Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.750 60 +0.00(+0.00%)
Mar 30, 2023 1.750 1.750 1.750 1.750 100 -0.25(-12.50%)
Mar 22, 2023 2.000 0 +0.24(+13.64%)
Mar 17, 2023 1.760 0 +0.26(+17.33%)
Mar 16, 2023 1.500 1.500 1.500 1.500 400 -0.10(-6.10%)
Mar 15, 2023 1.597 1.740 1.597 1.597 441 -0.05(-3.18%)
Mar 13, 2023 1.650 0 +0.05(+3.12%)
Mar 09, 2023 1.600 35 -0.05(-3.03%)
Mar 08, 2023 1.650 1.650 1.650 1.650 500 -0.10(-5.71%)
Mar 03, 2023 1.750 0 +0.00(+0.00%)
Mar 01, 2023 1.750 0 -0.10(-5.41%)
Feb 28, 2023 2.050 2.500 1.850 1.850 6,769 -0.20(-9.76%)
Feb 23, 2023 2.050 0 +0.23(+12.64%)
Feb 22, 2023 1.820 1.820 1.820 1.820 200 -0.18(-9.00%)
Feb 17, 2023 2.000 0 +0.50(+33.33%)
Feb 16, 2023 1.500 1.750 1.500 1.500 711 -0.50(-25.00%)
Feb 13, 2023 2.000 0 +0.00(+0.00%)
Feb 10, 2023 2.000 2.000 2.000 2.000 493 -0.03(-1.60%)
Feb 09, 2023 2.033 2.033 2.033 2.033 262 +0.00(+0.00%)
Feb 08, 2023 2.033 2.033 2.033 2.033 100 +0.03(+1.63%)
Feb 07, 2023 2.050 2.050 2.000 2.000 350 -0.12(-5.66%)
Feb 03, 2023 2.120 0 +0.04(+1.92%)
Feb 01, 2023 2.080 0 +0.08(+4.00%)
Jan 30, 2023 2.000 0 +0.00(+0.00%)
Jan 25, 2023 2.000 3 +0.00(+0.00%)
Jan 23, 2023 2.000 0 -0.13(-6.10%)
Jan 19, 2023 2.130 76 +0.03(+1.43%)
Jan 18, 2023 2.270 2.270 1.840 2.100 3,077 -0.07(-3.23%)
Jan 17, 2023 2.100 2.175 2.100 2.170 1,717 +0.07(+3.33%)
Jan 13, 2023 2.710 2.710 2.000 2.100 6,832 -0.61(-22.51%)
Jan 12, 2023 3.150 3.320 2.710 2.710 4,889 -0.59(-17.88%)
Jan 11, 2023 2.300 3.460 1.950 3.300 16,125 +1.55(+88.57%)
Jan 10, 2023 0.8500 1.750 0.8500 1.750 35,720 +1.19(+211.94%)
Jan 06, 2023 0.5610 0 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.