Indicators

Los Andes Copper Ltd (OP: LSANF )

7.294 UNCHANGED

Last Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		0.3450	0.3450	0.3450	0	-0.02(-4.70%)
Mar 19, 2012		0.3620	0.3620	0.3620	0	+0.01(+1.83%)
Mar 16, 2012	0.3455	0.3555	0.3455	0.3555	45,000	-0.00(-1.25%)
Mar 15, 2012	0.3600	0.3600	0.3600	0.3600	3,000	-0.04(-10.00%)
Mar 05, 2012		0.4000	0.4000	0.4000	0	+0.04(+11.64%)
Feb 23, 2012		0.3583	0.3583	0.3583	0	+0.00(+1.13%)
Feb 09, 2012	0.3543	0.3543	0.3543	0.3543	0	-0.00(-1.31%)
Feb 07, 2012		0.3590	0.3590	0.3590	0	+0.01(+3.16%)
Feb 01, 2012		0.3480	0.3480	0.3480	0	+0.01(+2.72%)
Jan 31, 2012	0.3682	0.3682	0.3388	0.3388	12,000	-0.05(-11.77%)
Jan 23, 2012	0.3840	0.3840	0.3840	0.3840	0	+0.07(+20.53%)
Jan 18, 2012		0.3186	0.3186	0.3186	0	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.