Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1464	0.1464	0.1464	0.1464	1,500	+0.03(+26.10%)
Mar 29, 2022				0.1161	0	-0.05(-28.38%)
Mar 28, 2022	0.1621	0.1621	0.1621	0.1621	1,000	-0.00(-2.00%)
Mar 18, 2022				0.1654	0	+0.01(+9.03%)
Mar 16, 2022				0.1517	0	-0.00(-0.85%)
Mar 09, 2022				0.1530	0	-0.02(-9.57%)
Mar 08, 2022	0.1700	0.6439	0.1692	0.1692	4,490	+0.05(+45.86%)
Mar 07, 2022	0.1160	0.1160	0.1160	0.1160	1,231	-0.03(-21.78%)
Feb 28, 2022				0.1483	0	+0.01(+9.12%)
Jan 28, 2022				0.1359	0	-0.02(-11.92%)
Jan 25, 2022				0.1543	0	+0.00(+1.51%)
Jan 24, 2022	0.1323	0.1520	0.1300	0.1520	24,375	-0.01(-6.69%)
Jan 20, 2022				0.1629	0	+0.01(+8.60%)
Jan 13, 2022				0.1500	0	-0.00(-2.09%)
Jan 11, 2022				0.1532	0	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.