Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5000 0.6000 0.5000 0.6000 207 +0.00(+0.00%)
Mar 23, 2016 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 17, 2016 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Mar 15, 2016 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Mar 14, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 10, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Mar 09, 2016 0.6200 0.6800 0.6000 0.6000 18,947 +0.01(+0.89%)
Mar 08, 2016 0.5390 0.6200 0.5390 0.5947 10,700 +0.06(+10.33%)
Mar 07, 2016 0.5390 0.5390 0.5390 0.5390 500 +0.16(+41.47%)
Mar 03, 2016 0.3810 0.3810 0.3810 0 -0.25(-39.20%)
Mar 02, 2016 0.4400 0.6266 0.3800 0.6266 2,809 +0.25(+64.90%)
Mar 01, 2016 0.3800 0.3800 0.3800 0.3800 1,078 +0.18(+90.00%)
Feb 29, 2016 0.2000 0.2000 0.2000 0.2000 2,276 -0.07(-24.67%)
Feb 26, 2016 0.2000 0.3000 0.1600 0.2655 24,306 +0.08(+40.85%)
Feb 24, 2016 0.1885 0.1885 0.1885 0 +0.00(+0.00%)
Feb 18, 2016 0.1885 0.1885 0.1885 0 +0.01(+7.71%)
Jan 29, 2016 0.1750 0.1750 0.1750 0 -0.03(-13.37%)
Jan 22, 2016 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Jan 21, 2016 0.2020 0.2020 0.2020 400 -0.18(-46.83%)
Jan 19, 2016 0.3799 0.3799 0.3799 0 +0.18(+89.86%)
Jan 15, 2016 0.2001 0.2001 0.2001 0 -0.18(-47.48%)
Jan 06, 2016 0.3810 0.3810 0.3810 0 +0.09(+31.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.