Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 10.75 10.75 10.75 10.75 0 -0.10(-0.92%)
Mar 24, 2010 10.85 10.85 10.85 10.85 933 -0.60(-5.24%)
Mar 15, 2010 11.45 11.45 11.45 11.45 0 -0.30(-2.55%)
Mar 12, 2010 11.75 11.75 11.75 11.75 1,500 +0.55(+4.91%)
Mar 11, 2010 11.15 11.20 11.15 11.20 2,400 +0.15(+1.36%)
Mar 08, 2010 11.05 11.05 11.05 11.05 0 -0.65(-5.56%)
Mar 05, 2010 11.20 11.70 11.20 11.70 1,966 +0.50(+4.46%)
Mar 04, 2010 11.20 11.20 11.20 11.20 8,500 +0.55(+5.16%)
Mar 02, 2010 10.65 10.65 10.65 0 +0.20(+1.91%)
Feb 26, 2010 10.45 10.45 10.45 0 +0.10(+0.97%)
Feb 22, 2010 10.35 10.35 10.35 0 +0.10(+0.98%)
Feb 18, 2010 10.25 10.25 10.25 0 +0.20(+1.99%)
Feb 10, 2010 10.05 10.05 10.05 0 +0.10(+1.01%)
Feb 08, 2010 9.950 9.950 9.950 0 +0.15(+1.53%)
Feb 02, 2010 9.800 9.800 9.800 0 -0.14(-1.41%)
Feb 01, 2010 9.940 9.940 9.940 9.940 1,000 +0.19(+1.95%)
Jan 27, 2010 9.750 9.750 9.750 9.750 0 +0.10(+1.04%)
Jan 26, 2010 9.650 9.650 9.650 9.650 187 -1.00(-9.39%)
Jan 19, 2010 10.65 10.65 10.65 4,800 +0.30(+2.90%)
Jan 14, 2010 10.35 10.35 10.35 0 -0.15(-1.43%)
Jan 13, 2010 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Jan 12, 2010 10.25 10.50 10.25 10.50 1,186 +0.05(+0.48%)
Jan 07, 2010 10.45 10.45 10.45 0 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.