Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 8.290 8.290 8.290 0 +0.31(+3.88%)
Mar 08, 2016 7.980 7.980 7.980 0 -0.03(-0.37%)
Mar 02, 2016 8.010 8.010 8.010 0 -0.05(-0.62%)
Feb 29, 2016 8.060 8.060 8.060 0 +0.05(+0.62%)
Feb 26, 2016 8.010 8.010 8.010 8.010 280 +0.04(+0.50%)
Feb 19, 2016 7.970 7.970 7.970 0 -0.03(-0.38%)
Feb 17, 2016 8.000 8.000 8.000 0 +0.28(+3.63%)
Feb 12, 2016 7.720 7.720 7.720 0 +0.24(+3.21%)
Feb 02, 2016 7.480 7.480 7.480 0 -0.01(-0.13%)
Jan 26, 2016 7.490 7.490 7.490 0 +0.04(+0.54%)
Jan 22, 2016 7.450 7.450 7.450 14 +0.10(+1.36%)
Jan 20, 2016 7.350 7.350 7.350 0 -0.11(-1.47%)
Jan 13, 2016 7.460 7.460 7.460 0 -0.22(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.