Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1295 0.1552 0.1132 0.1461 289,760 +0.02(+12.73%)
Mar 30, 2021 0.1278 0.1296 0.1278 0.1296 6,990 +0.01(+10.30%)
Mar 29, 2021 0.1300 0.1356 0.1160 0.1175 124,100 -0.01(-7.63%)
Mar 26, 2021 0.1312 0.1356 0.1233 0.1272 61,600 -0.01(-7.96%)
Mar 25, 2021 0.1389 0.1448 0.1335 0.1382 33,384 -0.00(-1.22%)
Mar 24, 2021 0.1520 0.1520 0.1396 0.1399 268,345 -0.00(-2.85%)
Mar 23, 2021 0.1410 0.1518 0.1302 0.1440 384,865 -0.00(-0.83%)
Mar 22, 2021 0.1403 0.1491 0.1401 0.1452 473,561 +0.01(+7.48%)
Mar 19, 2021 0.1227 0.1351 0.1200 0.1351 12,000 +0.01(+3.84%)
Mar 18, 2021 0.1300 0.1400 0.1300 0.1301 146,423 +0.00(+0.08%)
Mar 17, 2021 0.1287 0.1367 0.1246 0.1300 169,566 +0.01(+4.42%)
Mar 16, 2021 0.1373 0.1373 0.1243 0.1245 49,755 +0.00(+0.24%)
Mar 15, 2021 0.1200 0.1305 0.1200 0.1242 129,061 +0.00(+3.16%)
Mar 12, 2021 0.1125 0.1208 0.1125 0.1204 91,800 +0.00(+0.33%)
Mar 11, 2021 0.1199 0.1201 0.1151 0.1200 65,500 -0.00(-3.61%)
Mar 10, 2021 0.1300 0.1304 0.1239 0.1245 11,847 +0.00(+3.75%)
Mar 09, 2021 0.1200 0.1264 0.1091 0.1200 266,960 +0.00(+4.35%)
Mar 08, 2021 0.1220 0.1220 0.1143 0.1150 63,308 -0.01(-6.20%)
Mar 05, 2021 0.1100 0.1226 0.1100 0.1226 221,600 +0.01(+6.61%)
Mar 04, 2021 0.1181 0.1250 0.1150 0.1150 86,930 -0.01(-5.97%)
Mar 03, 2021 0.1394 0.1395 0.1200 0.1223 155,388 -0.02(-12.46%)
Mar 02, 2021 0.1250 0.1397 0.1226 0.1397 175,309 +0.01(+8.38%)
Mar 01, 2021 0.1458 0.1500 0.1284 0.1289 73,067 -0.01(-9.29%)
Feb 26, 2021 0.1400 0.1498 0.1308 0.1421 121,700 +0.00(+0.28%)
Feb 25, 2021 0.1249 0.1500 0.1236 0.1417 367,491 +0.02(+16.43%)
Feb 24, 2021 0.1123 0.1298 0.1123 0.1217 245,569 +0.02(+15.90%)
Feb 23, 2021 0.1151 0.1200 0.1050 0.1050 124,104 -0.02(-17.26%)
Feb 22, 2021 0.1151 0.1269 0.1150 0.1269 68,840 +0.00(+2.42%)
Feb 19, 2021 0.1177 0.1300 0.1158 0.1239 112,900 -0.00(-0.08%)
Feb 18, 2021 0.1229 0.1250 0.1169 0.1240 104,440 -0.00(-0.80%)
Feb 17, 2021 0.1261 0.1296 0.1144 0.1250 134,088 -0.00(-0.87%)
Feb 16, 2021 0.1323 0.1369 0.1217 0.1261 158,568 -0.01(-9.93%)
Feb 12, 2021 0.1413 0.1500 0.1400 0.1400 49,000 -0.00(-2.98%)
Feb 11, 2021 0.1500 0.1541 0.1443 0.1443 99,094 +0.01(+8.33%)
Feb 10, 2021 0.1450 0.1463 0.1332 0.1332 102,621 -0.00(-0.45%)
Feb 09, 2021 0.1300 0.1393 0.1300 0.1338 33,200 +0.01(+7.04%)
Feb 08, 2021 0.1343 0.1375 0.1250 0.1250 87,652 +0.00(+2.88%)
Feb 05, 2021 0.1301 0.1301 0.1175 0.1215 87,400 -0.00(-0.25%)
Feb 04, 2021 0.1311 0.1311 0.1177 0.1218 117,670 -0.01(-7.09%)
Feb 03, 2021 0.1282 0.1345 0.1275 0.1311 36,911 +0.00(+1.63%)
Feb 02, 2021 0.1402 0.1404 0.1272 0.1290 118,550 -0.01(-4.52%)
Feb 01, 2021 0.1354 0.1408 0.1300 0.1351 155,897 +0.00(+0.07%)
Jan 29, 2021 0.1274 0.1350 0.1269 0.1350 68,800 +0.01(+11.57%)
Jan 28, 2021 0.1226 0.1347 0.1210 0.1210 21,433 +0.00(+2.54%)
Jan 27, 2021 0.1262 0.1335 0.1179 0.1180 74,348 -0.01(-9.30%)
Jan 26, 2021 0.1300 0.1301 0.1232 0.1301 5,497 -0.00(-3.34%)
Jan 25, 2021 0.1375 0.1409 0.1277 0.1346 139,960 -0.01(-3.79%)
Jan 22, 2021 0.1421 0.1431 0.1356 0.1399 71,800 -0.00(-0.78%)
Jan 21, 2021 0.1415 0.1522 0.1410 0.1410 118,740 -0.01(-7.05%)
Jan 20, 2021 0.1472 0.1517 0.1425 0.1517 80,034 +0.01(+6.98%)
Jan 19, 2021 0.1586 0.1586 0.1391 0.1418 188,739 -0.01(-5.84%)
Jan 15, 2021 0.1546 0.1589 0.1496 0.1506 133,500 -0.02(-9.17%)
Jan 14, 2021 0.1568 0.1658 0.1568 0.1658 32,672 +0.00(+0.48%)
Jan 13, 2021 0.1643 0.1671 0.1600 0.1650 49,170 +0.00(+0.00%)
Jan 12, 2021 0.1766 0.1766 0.1650 0.1650 25,878 -0.01(-3.17%)
Jan 11, 2021 0.1583 0.1705 0.1583 0.1704 31,890 +0.00(+0.24%)
Jan 08, 2021 0.1894 0.1894 0.1700 0.1700 23,200 -0.01(-7.10%)
Jan 07, 2021 0.2000 0.2000 0.1830 0.1830 13,300 -0.01(-3.68%)
Jan 06, 2021 0.1965 0.2052 0.1821 0.1900 9,810 -0.01(-2.56%)
Jan 05, 2021 0.1909 0.2033 0.1824 0.1950 33,388 +0.02(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.