Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0450 0.0493 0.0440 0.0491 104,940 +0.01(+13.66%)
Mar 30, 2022 0.0351 0.0449 0.0351 0.0432 330,538 +0.00(+6.93%)
Mar 29, 2022 0.0400 0.0410 0.0400 0.0404 271,240 +0.00(+4.12%)
Mar 28, 2022 0.0403 0.0451 0.0350 0.0388 342,091 -0.00(-8.06%)
Mar 25, 2022 0.0410 0.0422 0.0410 0.0422 80,721 -0.00(-4.31%)
Mar 24, 2022 0.0485 0.0485 0.0352 0.0441 372,510 -0.00(-5.16%)
Mar 23, 2022 0.0478 0.0480 0.0453 0.0465 141,800 -0.00(-2.11%)
Mar 22, 2022 0.0527 0.0527 0.0451 0.0475 25,508 -0.00(-1.04%)
Mar 21, 2022 0.0500 0.0507 0.0451 0.0480 362,416 -0.00(-4.00%)
Mar 18, 2022 0.0525 0.0566 0.0500 0.0500 90,830 -0.01(-15.97%)
Mar 17, 2022 0.0605 0.0605 0.0526 0.0595 153,302 +0.00(+5.68%)
Mar 16, 2022 0.0563 0.0563 0.0563 0.0563 8,000 +0.00(+3.68%)
Mar 15, 2022 0.0552 0.0559 0.0543 0.0543 112,950 +0.00(+5.44%)
Mar 14, 2022 0.0587 0.0587 0.0515 0.0515 172,900 -0.00(-8.20%)
Mar 11, 2022 0.0555 0.0563 0.0531 0.0561 119,200 +0.00(+0.18%)
Mar 10, 2022 0.0559 0.0560 0.0513 0.0560 71,359 +0.01(+9.80%)
Mar 09, 2022 0.0498 0.0518 0.0498 0.0510 63,800 -0.00(-7.27%)
Mar 08, 2022 0.0553 0.0589 0.0504 0.0550 249,500 +0.00(+8.27%)
Mar 07, 2022 0.0570 0.0610 0.0470 0.0508 481,240 -0.01(-9.29%)
Mar 04, 2022 0.0529 0.0590 0.0513 0.0560 168,980 +0.00(+1.82%)
Mar 03, 2022 0.0527 0.0550 0.0488 0.0550 120,080 -0.00(-0.54%)
Mar 02, 2022 0.0540 0.0565 0.0540 0.0553 26,100 -0.00(-4.49%)
Feb 28, 2022 0.0579 0 +0.01(+11.35%)
Feb 25, 2022 0.0471 0.0522 0.0461 0.0520 215,040 +0.00(+0.19%)
Feb 24, 2022 0.0550 0.0586 0.0506 0.0519 197,005 -0.00(-3.17%)
Feb 23, 2022 0.0513 0.0609 0.0513 0.0536 48,500 -0.00(-5.30%)
Feb 22, 2022 0.0601 0.0601 0.0566 0.0566 39,274 -0.00(-4.71%)
Feb 18, 2022 0.0594 0 +0.00(+8.79%)
Feb 17, 2022 0.0588 0.0641 0.0546 0.0546 11,105 -0.01(-18.51%)
Feb 16, 2022 0.0600 0.0670 0.0600 0.0670 20,776 +0.01(+11.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 11,095 +0.00(+0.00%)
Feb 14, 2022 0.0540 0.0600 0.0540 0.0600 187,340 -0.00(-5.66%)
Feb 11, 2022 0.0640 0.0670 0.0569 0.0636 110,490 -0.00(-5.07%)
Feb 10, 2022 0.0670 0.0670 0.0600 0.0670 21,000 +0.00(+6.35%)
Feb 09, 2022 0.0661 0.0661 0.0624 0.0630 183,995 -0.00(-4.55%)
Feb 08, 2022 0.0685 0.0685 0.0585 0.0660 46,435 +0.00(+5.77%)
Feb 07, 2022 0.0708 0.0715 0.0611 0.0624 66,600 -0.00(-7.00%)
Feb 04, 2022 0.0634 0.0680 0.0600 0.0671 210,435 +0.00(+5.50%)
Feb 03, 2022 0.0546 0.0636 0.0636 193,535 +0.01(+15.64%)
Feb 02, 2022 0.0409 0.0560 0.0400 0.0550 545,336 +0.01(+34.47%)
Feb 01, 2022 0.0409 0.0409 0.0409 0.0409 2,007 +0.00(+0.00%)
Jan 31, 2022 0.0409 0.0409 0.0409 0.0409 500 -0.00(-1.45%)
Jan 28, 2022 0.0412 0.0435 0.0393 0.0415 15,700 +0.00(+6.68%)
Jan 27, 2022 0.0420 0.0436 0.0389 0.0389 92,000 -0.00(-4.19%)
Jan 26, 2022 0.0388 0.0406 0.0380 0.0406 9,098 +0.00(+4.10%)
Jan 24, 2022 0.0390 0 -0.01(-11.56%)
Jan 21, 2022 0.0400 0.0442 0.0350 0.0441 113,080 +0.00(+8.35%)
Jan 20, 2022 0.0400 0.0407 0.0400 0.0407 176,217 +0.00(+0.00%)
Jan 19, 2022 0.0393 0.0407 0.0393 0.0407 35,048 +0.00(+1.75%)
Jan 18, 2022 0.0379 0.0400 0.0377 0.0400 47,662 +0.00(+0.25%)
Jan 14, 2022 0.0399 0 +0.00(+9.62%)
Jan 13, 2022 0.0379 0.0403 0.0364 0.0364 24,307 -0.00(-9.23%)
Jan 12, 2022 0.0384 0.0408 0.0384 0.0401 35,246 -0.00(-1.23%)
Jan 11, 2022 0.0406 0.0406 0.0360 0.0406 29,315 +0.00(+0.25%)
Jan 10, 2022 0.0381 0.0405 0.0380 0.0405 14,671 -0.00(-7.74%)
Jan 07, 2022 0.0440 0.0440 0.0359 0.0439 6,650 -0.00(-5.59%)
Jan 06, 2022 0.0433 0.0465 0.0433 0.0465 27,004 -0.00(-2.72%)
Jan 05, 2022 0.0433 0.0478 0.0391 0.0478 43,455 +0.00(+3.02%)
Jan 04, 2022 0.0441 0.0464 0.0441 0.0464 65,000 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.