Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0819 0.0821 0.0765 0.0820 31,434 +0.01(+8.04%)
Mar 30, 2023 0.0750 0.0848 0.0750 0.0759 223,550 +0.00(+1.07%)
Mar 29, 2023 0.0896 0.0896 0.0751 0.0751 110,982 -0.01(-11.12%)
Mar 28, 2023 0.0820 0.0899 0.0768 0.0845 80,076 +0.01(+10.03%)
Mar 27, 2023 0.0752 0.0775 0.0695 0.0768 241,442 -0.00(-5.19%)
Mar 24, 2023 0.0803 0.0871 0.0750 0.0810 230,880 +0.01(+10.96%)
Mar 23, 2023 0.0744 0.0779 0.0725 0.0730 239,434 -0.01(-9.09%)
Mar 22, 2023 0.0733 0.0803 0.0711 0.0803 54,901 +0.01(+11.68%)
Mar 21, 2023 0.0800 0.0800 0.0702 0.0719 190,185 -0.01(-8.99%)
Mar 20, 2023 0.0805 0.0819 0.0769 0.0790 132,023 -0.00(-1.25%)
Mar 17, 2023 0.0752 0.0845 0.0750 0.0800 107,371 +0.00(+4.58%)
Mar 16, 2023 0.0800 0.0841 0.0765 0.0765 62,156 -0.00(-3.89%)
Mar 15, 2023 0.1000 0.1000 0.0796 0.0796 93,612 -0.01(-8.72%)
Mar 14, 2023 0.0937 0.0965 0.0860 0.0872 287,091 -0.01(-9.64%)
Mar 13, 2023 0.0930 0.0991 0.0928 0.0965 140,782 +0.00(+1.90%)
Mar 10, 2023 0.0985 0.0990 0.0947 0.0947 30,208 -0.00(-3.66%)
Mar 09, 2023 0.1005 0.1053 0.0969 0.0983 139,950 -0.01(-9.82%)
Mar 08, 2023 0.1101 0.1198 0.1041 0.1090 154,449 -0.00(-1.00%)
Mar 07, 2023 0.1192 0.1194 0.1041 0.1101 130,099 -0.00(-1.87%)
Mar 06, 2023 0.1015 0.1150 0.1015 0.1122 485,159 +0.02(+18.11%)
Mar 03, 2023 0.0861 0.1054 0.0861 0.0950 598,834 +0.01(+14.60%)
Mar 02, 2023 0.0798 0.0894 0.0772 0.0829 115,110 +0.00(+4.02%)
Mar 01, 2023 0.0788 0.0840 0.0788 0.0797 87,696 -0.00(-2.92%)
Feb 28, 2023 0.0814 0.0821 0.0751 0.0821 185,536 -0.00(-0.73%)
Feb 27, 2023 0.0824 0.0827 0.0687 0.0827 73,275 +0.01(+16.81%)
Feb 24, 2023 0.0750 0.0841 0.0708 0.0708 37,318 -0.00(-1.53%)
Feb 23, 2023 0.0826 0.0826 0.0719 0.0719 206,272 -0.01(-8.76%)
Feb 22, 2023 0.0750 0.0788 0.0720 0.0788 68,933 +0.00(+5.63%)
Feb 21, 2023 0.0794 0.0857 0.0739 0.0746 219,396 -0.01(-8.58%)
Feb 17, 2023 0.0825 0.0860 0.0800 0.0816 273,480 -0.01(-9.63%)
Feb 16, 2023 0.0918 0.0918 0.0856 0.0903 146,268 -0.00(-1.74%)
Feb 15, 2023 0.1149 0.1149 0.0889 0.0919 202,812 +0.00(+3.37%)
Feb 14, 2023 0.1212 0.1212 0.0883 0.0889 119,750 -0.01(-12.41%)
Feb 13, 2023 0.1135 0.1173 0.0975 0.1015 296,778 -0.02(-14.92%)
Feb 10, 2023 0.0901 0.1262 0.0901 0.1193 489,094 +0.04(+46.02%)
Feb 09, 2023 0.0953 0.0974 0.0816 0.0817 24,014 -0.01(-9.22%)
Feb 08, 2023 0.0901 0.1088 0.0839 0.0900 259,627 -0.00(-5.06%)
Feb 07, 2023 0.1100 0.1110 0.0844 0.0948 598,689 -0.01(-13.35%)
Feb 06, 2023 0.0730 0.1230 0.0720 0.1094 1,192,873 +0.04(+49.86%)
Feb 03, 2023 0.0610 0.0763 0.0610 0.0730 269,864 -0.00(-2.14%)
Feb 02, 2023 0.0650 0.0799 0.0630 0.0746 639,253 +0.01(+14.77%)
Feb 01, 2023 0.0680 0.0714 0.0643 0.0650 222,489 +0.00(+0.00%)
Jan 31, 2023 0.0653 0.0666 0.0641 0.0650 56,800 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0593 0.0650 87,392 -0.01(-7.14%)
Jan 27, 2023 0.0667 0.0700 0.0625 0.0700 187,850 +0.00(+3.86%)
Jan 26, 2023 0.0605 0.0674 0.0550 0.0674 269,600 +0.02(+29.87%)
Jan 25, 2023 0.0536 0.0550 0.0511 0.0519 321,739 +0.00(+3.80%)
Jan 24, 2023 0.0498 0.0515 0.0498 0.0500 23,800 -0.00(-5.66%)
Jan 23, 2023 0.0520 0.0530 0.0500 0.0530 62,405 +0.01(+20.18%)
Jan 20, 2023 0.0508 0.0530 0.0441 0.0441 34,875 -0.00(-6.37%)
Jan 19, 2023 0.0507 0.0509 0.0471 0.0471 46,899 +0.00(+2.17%)
Jan 18, 2023 0.0461 0.0461 0.0461 0.0461 2,000 +0.00(+11.08%)
Jan 17, 2023 0.0423 0.0423 0.0415 0.0415 2,430 -0.00(-5.25%)
Jan 13, 2023 0.0450 0.0450 0.0438 0.0438 6,500 +0.00(+9.23%)
Jan 12, 2023 0.0463 0.0490 0.0395 0.0401 538,878 -0.00(-4.52%)
Jan 11, 2023 0.0410 0.0430 0.0410 0.0420 88,100 +0.00(+2.44%)
Jan 10, 2023 0.0410 0.0410 0.0402 0.0410 36,951 -0.00(-2.38%)
Jan 09, 2023 0.0420 0.0492 0.0410 0.0420 31,340 -0.00(-2.33%)
Jan 06, 2023 0.0470 0.0488 0.0430 0.0430 20,535 -0.00(-8.51%)
Jan 05, 2023 0.0470 0.0483 0.0470 0.0470 51,000 +0.00(+7.06%)
Jan 04, 2023 0.0439 0.0439 0.0439 0.0439 2,250 -0.00(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.