Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 1.505 33,090 +0.00(+0.00%)
Mar 25, 2024 1.505 1.505 1.505 1.505 35,302 -0.02(-0.99%)
Mar 22, 2024 1.540 1.540 1.520 1.520 21,502 +0.00(+0.00%)
Mar 18, 2024 1.520 2,994 -0.02(-1.30%)
Mar 14, 2024 1.540 25,100 -0.02(-1.41%)
Mar 13, 2024 1.562 1.562 1.562 1.562 24,945 +0.03(+2.09%)
Mar 12, 2024 1.530 1.530 1.530 1.530 36,333 +0.01(+0.92%)
Mar 11, 2024 1.516 1.516 1.516 1.516 3,370 +0.02(+1.07%)
Mar 08, 2024 1.520 1.520 1.500 1.500 2,927 -0.02(-1.32%)
Mar 07, 2024 1.490 1.520 1.490 1.520 53,900 +0.04(+2.70%)
Mar 06, 2024 1.490 1.490 1.470 1.480 73,650 -0.01(-0.67%)
Mar 05, 2024 1.481 1.518 1.480 1.490 76,800 -0.01(-1.00%)
Mar 04, 2024 1.520 1.520 1.500 1.505 54,014 -0.03(-1.63%)
Mar 01, 2024 1.545 1.545 1.530 1.530 79,442 -0.03(-1.92%)
Feb 29, 2024 1.560 1.560 1.560 1.560 174,436 +0.00(+0.00%)
Feb 28, 2024 1.570 1.570 1.560 1.560 101,305 -0.02(-1.39%)
Feb 26, 2024 1.582 13,325 -0.10(-5.83%)
Feb 23, 2024 1.670 1.700 1.630 1.680 279,088 -0.10(-5.41%)
Feb 21, 2024 1.776 6,233 +0.02(+0.90%)
Feb 20, 2024 1.760 1.760 1.670 1.760 16,932 +0.00(+0.01%)
Feb 16, 2024 1.760 1.760 1.760 1.760 22,400 -0.04(-2.22%)
Feb 15, 2024 1.800 1.800 1.800 1.800 8,600 +0.05(+2.86%)
Feb 14, 2024 1.750 1.760 1.720 1.750 154,955 +0.02(+1.16%)
Feb 13, 2024 1.760 1.760 1.720 1.730 242,526 -0.06(-3.35%)
Feb 08, 2024 1.790 10,890 -0.01(-0.56%)
Feb 06, 2024 1.800 6,470 -0.02(-0.87%)
Jan 23, 2024 1.816 20,161 -0.00(-0.23%)
Jan 22, 2024 1.820 1.820 1.820 1.820 12,400 +0.01(+0.44%)
Jan 19, 2024 1.812 1.812 1.812 1.812 2,675 +0.01(+0.55%)
Jan 17, 2024 1.802 3,525 -0.03(-1.42%)
Jan 16, 2024 1.834 1.834 1.828 1.828 5,452 -0.11(-5.87%)
Jan 12, 2024 1.942 1.942 1.942 1.942 13,950 -0.03(-1.42%)
Jan 08, 2024 1.970 10,122 +0.09(+4.68%)
Jan 05, 2024 1.882 1.882 1.882 1.882 12,312 +0.04(+2.17%)
Jan 04, 2024 1.842 1.842 1.790 1.842 28,921 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.