Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0139 0.0150 0.0135 0.0150 150,487 +0.00(+17.19%)
Mar 27, 2020 0.0128 0.0128 0.0128 0 +0.00(+17.43%)
Mar 26, 2020 0.0163 0.0163 0.0096 0.0109 30,500 +0.00(+13.54%)
Mar 25, 2020 0.0150 0.0150 0.0096 0.0096 11,000 -0.01(-36.00%)
Mar 24, 2020 0.0093 0.0150 0.0093 0.0150 5,267 +0.00(+0.00%)
Mar 23, 2020 0.0091 0.0150 0.0091 0.0150 21,630 +0.00(+0.00%)
Mar 20, 2020 0.0121 0.0150 0.0088 0.0150 19,700 +0.00(+5.63%)
Mar 18, 2020 0.0142 0.0142 0.0142 0 -0.00(-11.25%)
Mar 17, 2020 0.0135 0.0160 0.0110 0.0160 29,950 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-1.84%)
Mar 13, 2020 0.0122 0.0163 0.0122 0.0163 8,500 +0.00(+13.19%)
Mar 12, 2020 0.0144 0.0150 0.0121 0.0144 31,100 -0.00(-10.00%)
Mar 11, 2020 0.0163 0.0163 0.0150 0.0160 49,100 -0.00(-1.84%)
Mar 10, 2020 0.0166 0.0166 0.0150 0.0163 47,000 -0.00(-1.81%)
Mar 09, 2020 0.0166 0.0166 0.0142 0.0166 40,837 +0.00(+16.90%)
Mar 06, 2020 0.0142 0.0142 0.0142 0.0142 15,000 -0.00(-11.80%)
Mar 05, 2020 0.0166 0.0166 0.0154 0.0161 32,250 +0.00(+1.90%)
Mar 04, 2020 0.0150 0.0166 0.0130 0.0158 42,200 +0.00(+9.72%)
Mar 03, 2020 0.0144 0.0144 0.0144 0.0144 8,005 +0.00(+1.41%)
Mar 02, 2020 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+1.43%)
Feb 28, 2020 0.0146 0.0146 0.0140 0.0140 84,500 -0.00(-2.10%)
Feb 26, 2020 0.0143 0.0143 0.0143 0 -0.00(-4.67%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 -0.00(-9.64%)
Feb 21, 2020 0.0180 0.0180 0.0110 0.0166 123,300 -0.00(-7.26%)
Feb 20, 2020 0.0141 0.0179 0.0141 0.0179 93,350 +0.00(+5.29%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 14, 2020 0.0163 0.0170 0.0143 0.0170 206,000 +0.00(+0.00%)
Feb 13, 2020 0.0176 0.0176 0.0150 0.0170 118,000 -0.00(-5.56%)
Feb 12, 2020 0.0190 0.0200 0.0163 0.0180 142,959 -0.00(-4.26%)
Feb 11, 2020 0.0170 0.0199 0.0170 0.0188 46,001 -0.00(-3.09%)
Feb 10, 2020 0.0180 0.0194 0.0138 0.0194 71,325 +0.00(+7.78%)
Feb 07, 2020 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0183 0.0183 0.0180 0.0180 17,000 +0.00(+5.88%)
Feb 05, 2020 0.0157 0.0170 0.0157 0.0170 43,100 +0.00(+8.28%)
Feb 04, 2020 0.0165 0.0165 0.0157 0.0157 30,000 -0.00(-4.85%)
Feb 03, 2020 0.0196 0.0196 0.0165 0.0165 54,901 -0.00(-17.09%)
Jan 31, 2020 0.0166 0.0199 0.0166 0.0199 71,100 +0.00(+0.00%)
Jan 30, 2020 0.0195 0.0199 0.0161 0.0199 123,000 -0.00(-5.24%)
Jan 29, 2020 0.0210 0.0210 0.0210 0.0210 22,153 +0.00(+0.00%)
Jan 28, 2020 0.0207 0.0210 0.0186 0.0210 75,235 +0.00(+1.45%)
Jan 27, 2020 0.0187 0.0207 0.0157 0.0207 143,400 +0.00(+5.08%)
Jan 24, 2020 0.0168 0.0197 0.0166 0.0197 102,600 -0.00(-1.01%)
Jan 23, 2020 0.0179 0.0215 0.0179 0.0199 100,100 +0.00(+5.29%)
Jan 22, 2020 0.0183 0.0189 0.0160 0.0189 45,052 +0.00(+0.00%)
Jan 21, 2020 0.0175 0.0190 0.0156 0.0189 131,006 -0.00(-0.53%)
Jan 17, 2020 0.0170 0.0220 0.0155 0.0190 740,300 -0.00(-7.77%)
Jan 16, 2020 0.0138 0.0250 0.0136 0.0206 1,082,501 +0.01(+52.59%)
Jan 15, 2020 0.0100 0.0135 0.0100 0.0135 205,094 +0.00(+8.87%)
Jan 14, 2020 0.0125 0.0168 0.0075 0.0124 1,909,169 +0.00(+15.89%)
Jan 13, 2020 0.0085 0.0130 0.0060 0.0107 1,001,962 +0.00(+10.31%)
Jan 10, 2020 0.0073 0.0097 0.0073 0.0097 90,000 -0.00(-3.00%)
Jan 09, 2020 0.0100 0.0100 0.0058 0.0100 330,148 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 06, 2020 0.0101 0.0101 0.0068 0.0096 95,286 -0.00(-5.88%)
Jan 03, 2020 0.0080 0.0102 0.0080 0.0102 8,500 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.