Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED
Last Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1272 0.1272 0.1272 0.1272 3,015 +0.01(+12.87%)
Mar 27, 2024 0.1200 0.1200 0.1127 0.1127 141,400 -0.03(-20.75%)
Mar 26, 2024 0.1485 0.1485 0.1422 0.1422 3,200 -0.01(-3.92%)
Mar 25, 2024 0.1480 0.1480 0.1480 0.1480 15,000 +0.01(+4.23%)
Mar 21, 2024 0.1420 0 +0.00(+0.00%)
Mar 19, 2024 0.1420 0 -0.02(-11.25%)
Mar 15, 2024 0.1600 5 +0.00(+2.96%)
Mar 14, 2024 0.1735 0.1735 0.1554 0.1554 38,960 -0.03(-14.10%)
Mar 13, 2024 0.1808 0.1809 0.1808 0.1809 121,200 +0.04(+29.77%)
Mar 12, 2024 0.1400 0.1467 0.1394 0.1394 155,010 -0.00(-0.07%)
Mar 11, 2024 0.1399 0.1399 0.1395 0.1395 7,000 +0.03(+29.65%)
Mar 08, 2024 0.1076 0.1076 0.1076 0.1076 100 -0.00(-3.24%)
Mar 07, 2024 0.1112 0.1330 0.1112 0.1112 5,100 -0.02(-16.39%)
Mar 06, 2024 0.1330 0.1330 0.1330 0.1330 5,000 +0.02(+14.16%)
Mar 04, 2024 0.1165 0 -0.02(-16.19%)
Mar 01, 2024 0.1350 0.1391 0.1313 0.1390 8,500 -0.02(-11.46%)
Feb 29, 2024 0.1060 0.1850 0.1060 0.1570 175,016 +0.09(+129.20%)
Feb 26, 2024 0.0685 0 +0.03(+59.30%)
Feb 22, 2024 0.0430 0 -0.01(-23.21%)
Feb 13, 2024 0.0560 0 +0.01(+10.45%)
Feb 09, 2024 0.0507 0 -0.01(-15.64%)
Feb 08, 2024 0.0601 0.0601 0.0601 0.0601 760 -0.01(-10.03%)
Feb 07, 2024 0.0668 0.0668 0.0668 0.0668 300 -0.02(-25.78%)
Jan 31, 2024 0.0900 0 -0.00(-0.55%)
Jan 30, 2024 0.0905 0.0905 0.0905 0.0905 5,000 -0.01(-8.59%)
Jan 26, 2024 0.0990 0 +0.00(+3.34%)
Jan 18, 2024 0.0958 0 -0.01(-12.91%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.73%)
Jan 16, 2024 0.1092 0.1092 0.1092 0.1092 2,000 -0.01(-5.45%)
Jan 10, 2024 0.1155 0 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.