Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.69%)
Mar 30, 2017 0.1554 0.1554 0.1554 0.1554 333 +0.00(+0.13%)
Mar 27, 2017 0.1552 0.1552 0.1552 0 -0.01(-5.94%)
Mar 24, 2017 0.1650 0.1650 0.1650 0.1650 205 -0.00(-1.61%)
Mar 20, 2017 0.1677 0.1677 0.1677 0 -0.00(-1.35%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 300 +0.02(+10.39%)
Mar 10, 2017 0.1540 0.1540 0.1540 0 -0.02(-11.14%)
Mar 09, 2017 0.1733 0.1733 0.1733 0.1733 5,000 -0.01(-7.33%)
Mar 08, 2017 0.1870 0.1870 0.1870 0.1870 1,000 -0.00(-1.16%)
Mar 03, 2017 0.1892 0.1892 0.1892 0 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.