Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010		39.99	39.99	39.99	0	+3.49(+9.56%)
Mar 16, 2010	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Mar 10, 2010	36.50	36.50	36.50	36.50	0	-0.01(-0.03%)
Mar 04, 2010	36.51	36.51	36.51	36.51	0	-0.49(-1.32%)
Mar 01, 2010		37.00	37.00	37.00	0	+0.50(+1.37%)
Feb 24, 2010		36.50	36.50	36.50	0	-0.50(-1.35%)
Feb 22, 2010		37.00	37.00	37.00	0	+0.50(+1.37%)
Feb 16, 2010		36.50	36.50	36.50	0	+0.00(+0.00%)
Feb 11, 2010		36.50	36.50	36.50	0	+0.35(+0.97%)
Feb 08, 2010		36.15	36.15	36.15	0	-0.85(-2.30%)
Feb 04, 2010		37.00	37.00	37.00	0	+0.00(+0.00%)
Feb 03, 2010	37.00	37.00	37.00	37.00	1,250	+0.00(+0.00%)
Jan 25, 2010		37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 22, 2010	37.00	37.00	37.00	37.00	100	+0.00(+0.00%)
Jan 20, 2010	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 19, 2010	37.00	37.00	37.00	37.00	2,178	+0.00(+0.00%)
Jan 11, 2010		37.00	37.00	37.00	0	+0.25(+0.68%)
Jan 08, 2010	36.75	36.75	36.75	36.75	100	-1.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.