Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 28, 2012 38.75 38.75 38.75 0 +0.75(+1.97%)
Mar 22, 2012 38.00 38.00 38.00 0 -0.75(-1.94%)
Mar 19, 2012 38.75 38.75 38.75 0 +0.50(+1.31%)
Mar 05, 2012 38.25 38.25 38.25 0 +0.25(+0.66%)
Mar 01, 2012 38.00 38.00 38.00 0 +0.25(+0.66%)
Feb 07, 2012 37.75 37.75 37.75 0 +0.25(+0.67%)
Feb 06, 2012 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Jan 30, 2012 37.50 37.50 37.50 0 -0.20(-0.53%)
Jan 25, 2012 37.70 37.70 37.70 37.70 0 -0.30(-0.79%)
Jan 19, 2012 38.00 38.00 38.00 0 +0.30(+0.80%)
Jan 18, 2012 38.00 38.00 37.70 37.70 928 -0.73(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.