Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		44.50	44.50	44.50	0	+0.00(+0.00%)
Mar 16, 2015		44.50	44.50	44.50	0	+0.00(+0.00%)
Mar 13, 2015	46.00	46.00	44.50	44.50	400	+0.00(+0.00%)
Mar 11, 2015		44.50	44.50	44.50	0	+1.00(+2.30%)
Mar 10, 2015	43.00	43.50	43.00	43.50	881	+0.85(+1.99%)
Mar 06, 2015		42.65	42.65	42.65	0	-0.20(-0.47%)
Mar 02, 2015		42.85	42.85	42.85	0	+0.25(+0.59%)
Feb 25, 2015	42.60	42.75	42.60	42.60	11,200	-0.35(-0.81%)
Feb 24, 2015	42.95	42.95	42.95	42.95	100	+0.35(+0.82%)
Feb 23, 2015	42.60	42.60	42.60	42.60	250	+0.00(+0.00%)
Feb 17, 2015		42.60	42.60	42.60	0	-0.15(-0.35%)
Feb 12, 2015		42.75	42.75	42.75	0	-0.13(-0.30%)
Feb 06, 2015		42.88	42.88	42.88	0	+0.00(+0.00%)
Feb 05, 2015	42.88	42.88	42.88	42.88	802	+0.38(+0.89%)
Feb 02, 2015		42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 26, 2015		42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 23, 2015	43.55	43.55	42.50	42.50	2,300	-1.23(-2.81%)
Jan 22, 2015	43.50	44.00	43.50	43.73	3,700	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.