Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 47.60 47.60 47.60 0 -0.40(-0.83%)
Mar 22, 2016 48.00 48.00 48.00 48.00 200 +0.40(+0.84%)
Mar 21, 2016 47.60 47.60 47.60 47.60 500 -0.03(-0.06%)
Mar 16, 2016 47.63 47.63 47.63 0 -0.61(-1.26%)
Mar 15, 2016 48.24 48.24 48.24 48.24 204 +0.44(+0.92%)
Mar 07, 2016 47.80 47.80 47.80 0 +0.20(+0.42%)
Feb 09, 2016 47.60 47.60 47.60 0 +0.00(+0.00%)
Feb 03, 2016 47.60 47.60 47.60 0 -0.40(-0.83%)
Feb 02, 2016 48.00 48.00 48.00 48.00 1,300 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.