Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		47.50	47.50	47.50	14	+0.50(+1.06%)
Mar 22, 2017		47.00	47.00	47.00	22	+0.00(+0.00%)
Mar 17, 2017		47.00	47.00	47.00	0	-0.80(-1.67%)
Mar 16, 2017	47.80	47.80	47.80	47.80	378	+1.10(+2.36%)
Mar 15, 2017	46.70	46.70	46.70	46.70	11,777	-2.30(-4.69%)
Mar 10, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Mar 08, 2017		49.00	49.00	49.00	0	+2.00(+4.26%)
Mar 03, 2017		47.00	47.00	47.00	0	-1.00(-2.08%)
Mar 02, 2017	47.50	48.00	47.50	48.00	900	+1.80(+3.90%)
Feb 02, 2017		46.20	46.20	46.20	0	+0.00(+0.00%)
Feb 01, 2017	46.20	46.20	46.20	46.20	900	+0.00(+0.00%)
Jan 30, 2017		46.20	46.20	46.20	0	+0.00(+0.00%)
Jan 27, 2017	46.20	46.20	46.20	46.20	200	+0.00(+0.00%)
Jan 26, 2017	46.20	46.20	46.20	46.20	6,457	+0.20(+0.43%)
Jan 09, 2017		46.00	46.00	46.00	0	-0.05(-0.11%)
Jan 05, 2017		46.05	46.05	46.05	0	+0.05(+0.11%)
Jan 04, 2017	46.00	46.00	46.00	46.00	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.