Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 13, 2018 28.00 28.00 28.00 29 +0.00(+0.00%)
Mar 12, 2018 28.00 28.00 28.00 28.00 575 +0.00(+0.00%)
Mar 09, 2018 28.00 28.00 28.00 28.00 400 +0.00(+0.00%)
Mar 08, 2018 28.00 28.00 27.90 28.00 2,700 -27.80(-49.82%)
Feb 14, 2018 55.80 55.80 55.80 0 +0.00(+0.00%)
Feb 13, 2018 68.00 68.00 55.80 55.80 234 +0.00(+0.00%)
Jan 31, 2018 55.80 55.80 55.80 0 +0.75(+1.36%)
Jan 25, 2018 55.05 55.05 55.05 0 -0.05(-0.09%)
Jan 22, 2018 55.10 55.10 55.10 0 -0.40(-0.72%)
Jan 18, 2018 55.50 55.50 55.50 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.