Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 30.51 30.75 30.51 30.75 1,300 -0.20(-0.65%)
Mar 30, 2021 30.95 30.95 30.95 30.95 1,586 +0.11(+0.34%)
Mar 29, 2021 30.84 30.84 30.84 30.84 100 +0.09(+0.31%)
Mar 26, 2021 30.75 30.75 30.75 30.75 200 +0.25(+0.82%)
Mar 25, 2021 30.50 30.50 30.50 10 +0.00(+0.00%)
Mar 24, 2021 30.50 30.50 30.50 30.50 2,000 +0.00(+0.00%)
Mar 22, 2021 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 19, 2021 30.50 30.50 30.50 30.50 1,200 +0.00(+0.00%)
Mar 18, 2021 30.50 30.50 30.44 30.50 2,201 +0.00(+0.00%)
Mar 17, 2021 30.50 30.50 30.50 30.50 135 +0.00(+0.00%)
Mar 16, 2021 30.25 30.50 30.25 30.50 200 +0.50(+1.67%)
Mar 15, 2021 30.00 30.00 30.00 73 +0.00(+0.00%)
Mar 12, 2021 29.75 30.00 29.75 30.00 10,700 +0.50(+1.69%)
Mar 11, 2021 29.25 29.50 29.00 29.50 2,234 +0.25(+0.85%)
Mar 10, 2021 29.25 29.25 29.25 29.25 400 +0.25(+0.86%)
Mar 09, 2021 29.00 29.00 29.00 29.00 1,170 +0.00(+0.00%)
Mar 08, 2021 29.00 29.00 29.00 29.00 400 +0.00(+0.00%)
Mar 05, 2021 28.80 29.00 28.60 29.00 2,400 +0.20(+0.69%)
Mar 04, 2021 28.90 28.90 28.80 28.80 1,110 -0.45(-1.54%)
Mar 03, 2021 29.25 29.25 29.25 1 +0.00(+0.00%)
Mar 02, 2021 29.50 29.50 29.25 29.25 436 -0.23(-0.79%)
Mar 01, 2021 29.00 29.50 29.00 29.48 4,100 +0.48(+1.66%)
Feb 26, 2021 29.00 29.00 29.00 5 +0.00(+0.00%)
Feb 25, 2021 29.00 29.00 29.00 29.00 200 -0.25(-0.85%)
Feb 24, 2021 29.25 29.25 29.25 29.25 325 +0.00(+0.00%)
Feb 22, 2021 29.25 29.25 29.25 0 +0.50(+1.74%)
Feb 19, 2021 28.75 28.75 28.75 2 +0.00(+0.00%)
Feb 18, 2021 28.75 28.75 28.75 90 +0.00(+0.00%)
Feb 17, 2021 28.75 28.75 28.75 28.75 604 +0.25(+0.88%)
Feb 16, 2021 28.44 28.50 28.44 28.50 573 +0.25(+0.88%)
Feb 12, 2021 28.00 28.25 28.00 28.25 74,300 +0.25(+0.89%)
Feb 10, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 09, 2021 28.00 28.00 28.00 10 +0.00(+0.00%)
Feb 08, 2021 28.30 28.30 28.00 28.00 605 +0.00(+0.00%)
Feb 05, 2021 28.00 28.00 28.00 25 +0.00(+0.00%)
Feb 04, 2021 28.00 28.00 28.00 28.00 1,950 +0.20(+0.72%)
Feb 03, 2021 28.00 28.00 27.80 27.80 1,150 -0.20(-0.71%)
Feb 02, 2021 28.00 28.00 28.00 28.00 1,000 +0.01(+0.04%)
Feb 01, 2021 27.80 27.99 27.80 27.99 941 -0.01(-0.04%)
Jan 28, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 27, 2021 28.00 28.00 28.00 2 +0.00(+0.00%)
Jan 21, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 20, 2021 28.20 28.20 28.00 28.00 356 -0.50(-1.75%)
Jan 19, 2021 28.00 28.50 27.50 28.50 1,100 -0.17(-0.59%)
Jan 15, 2021 28.67 28.67 28.67 28.67 100 -0.23(-0.80%)
Jan 14, 2021 28.90 28.90 28.90 140 +0.00(+0.00%)
Jan 13, 2021 28.90 28.90 28.90 28.90 400 +0.40(+1.40%)
Jan 12, 2021 28.50 28.50 28.50 1 +0.00(+0.00%)
Jan 11, 2021 28.70 28.70 28.50 28.50 400 +0.10(+0.35%)
Jan 08, 2021 28.90 28.90 28.40 28.40 1,100 +0.40(+1.43%)
Jan 07, 2021 27.99 28.00 27.99 28.00 440 +0.00(+0.00%)
Jan 06, 2021 28.00 28.00 28.00 28.00 138 +0.75(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.