Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Maven Inc (OP: MVEN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2022 0 +0.00(+0.00%)
Feb 07, 2022 0.4600 0.4800 0.4600 0.4600 12,904 +0.01(+2.22%)
Feb 04, 2022 0.4500 0.4800 0.4500 0.4500 11,973 +0.02(+4.05%)
Feb 03, 2022 0.4800 0.5000 0.4325 0.4325 265,415 -0.06(-11.73%)
Feb 02, 2022 0.5000 0.5350 0.4800 0.4900 337,697 -0.02(-2.97%)
Feb 01, 2022 0.5510 0.5805 0.4510 0.5050 133,916 -0.09(-15.83%)
Jan 31, 2022 0.6000 0.6098 0.6000 0.6000 10,524 +0.00(+0.00%)
Jan 28, 2022 0.5580 0.6000 0.5425 0.6000 31,773 +0.01(+1.01%)
Jan 27, 2022 0.5950 0.5950 0.5065 0.5940 24,854 +0.02(+3.30%)
Jan 26, 2022 0.5750 0.5950 0.5750 0.5750 4,285 -0.03(-4.17%)
Jan 25, 2022 0.5725 0.6000 0.5725 0.6000 300 +0.01(+0.84%)
Jan 24, 2022 0.5760 0.5950 0.5200 0.5950 82,701 +0.02(+3.30%)
Jan 21, 2022 0.6275 0.6300 0.5760 0.5760 24,493 -0.06(-10.00%)
Jan 20, 2022 0.6000 0.6400 0.6000 0.6400 8,106 +0.06(+10.34%)
Jan 19, 2022 0.6800 0.6800 0.5800 0.5800 69,775 -0.07(-10.77%)
Jan 18, 2022 0.6900 0.7001 0.6500 0.6500 111,456 -0.03(-3.77%)
Jan 14, 2022 0.6755 0 +0.08(+12.58%)
Jan 13, 2022 0.5775 0.6000 0.5775 0.6000 22,831 +0.00(+0.00%)
Jan 12, 2022 0.6050 0.6150 0.4850 0.6000 104,751 -0.01(-0.99%)
Jan 11, 2022 0.6120 0.6500 0.5975 0.6060 56,611 -0.03(-4.49%)
Jan 10, 2022 0.6125 0.6345 0.6125 0.6345 760 -0.02(-2.38%)
Jan 06, 2022 0.6500 0.6500 0.6500 1 +0.00(+0.73%)
Jan 05, 2022 0.6453 0.6453 0.6453 0.6453 1,300 +0.00(+0.75%)
Jan 04, 2022 0.6550 0.6550 0.6405 0.6405 12,475 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.