Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5200 0.5250 0.5122 0.5122 7,260 -0.03(-5.15%)
Mar 30, 2022 0.5401 0.5426 0.5320 0.5400 17,100 +0.02(+4.13%)
Mar 29, 2022 0.5114 0.5487 0.5064 0.5186 16,248 +0.00(+0.50%)
Mar 28, 2022 0.5256 0.5278 0.5160 0.5160 15,729 -0.04(-6.66%)
Mar 25, 2022 0.5310 0.5528 0.5268 0.5528 21,400 +0.02(+4.11%)
Mar 24, 2022 0.5307 0.5373 0.5230 0.5310 13,438 -0.00(-0.34%)
Mar 23, 2022 0.5205 0.5433 0.5032 0.5328 10,104 +0.01(+1.58%)
Mar 22, 2022 0.5100 0.5245 0.5048 0.5245 6,656 +0.00(+0.10%)
Mar 21, 2022 0.5107 0.5349 0.5051 0.5240 14,266 +0.01(+2.75%)
Mar 18, 2022 0.4951 0.5105 0.4894 0.5100 24,009 +0.01(+2.86%)
Mar 17, 2022 0.5094 0.5172 0.4941 0.4958 7,200 +0.01(+2.12%)
Mar 16, 2022 0.5260 0.5260 0.4840 0.4855 12,600 -0.01(-1.48%)
Mar 15, 2022 0.5098 0.5243 0.4881 0.4928 42,006 -0.02(-4.24%)
Mar 14, 2022 0.5361 0.5410 0.5000 0.5146 29,550 -0.03(-6.32%)
Mar 11, 2022 0.5450 0.5493 0.5381 0.5493 18,097 +0.02(+3.62%)
Mar 10, 2022 0.5358 0.5358 0.5301 0.5301 3,050 +0.00(+0.02%)
Mar 09, 2022 0.5353 0.5356 0.5300 0.5300 4,040 -0.00(-0.04%)
Mar 08, 2022 0.5452 0.5475 0.5300 0.5302 44,835 +0.00(+0.59%)
Mar 07, 2022 0.5300 0.5500 0.5090 0.5271 25,692 -0.01(-2.75%)
Mar 04, 2022 0.5300 0.5420 0.5264 0.5420 20,500 +0.03(+4.86%)
Mar 03, 2022 0.5000 0.5300 0.5000 0.5169 18,000 -0.00(-0.94%)
Mar 02, 2022 0.5300 0.5453 0.5218 0.5218 33,700 -0.01(-1.55%)
Mar 01, 2022 0.5363 0.5411 0.5265 0.5300 45,600 +0.00(+0.42%)
Feb 28, 2022 0.5211 0.5299 0.5174 0.5278 8,300 -0.01(-2.26%)
Feb 25, 2022 0.5213 0.5456 0.5261 0.5400 32,067 -0.00(-0.09%)
Feb 24, 2022 0.5400 0.5445 0.5322 0.5405 10,133 -0.00(-0.02%)
Feb 23, 2022 0.5533 0.5533 0.5400 0.5406 6,950 -0.00(-0.17%)
Feb 22, 2022 0.5519 0.5542 0.5400 0.5415 16,100 -0.02(-3.30%)
Feb 18, 2022 0.5600 0 +0.00(+0.41%)
Feb 17, 2022 0.5671 0.5770 0.5577 0.5577 25,300 -0.02(-3.53%)
Feb 16, 2022 0.5676 0.5788 0.5533 0.5781 20,100 +0.03(+5.80%)
Feb 15, 2022 0.5750 0.5750 0.5455 0.5464 26,691 -0.00(-0.67%)
Feb 14, 2022 0.5500 0.5615 0.5358 0.5501 52,374 +0.02(+3.60%)
Feb 11, 2022 0.5700 0.5800 0.5211 0.5310 119,975 -0.03(-5.50%)
Feb 10, 2022 0.5400 0.5735 0.5350 0.5619 70,873 +0.03(+5.03%)
Feb 09, 2022 0.5324 0.5400 0.5250 0.5350 22,144 -0.01(-0.93%)
Feb 08, 2022 0.5383 0.5400 0.5240 0.5400 12,459 +0.01(+1.41%)
Feb 07, 2022 0.5590 0.5590 0.5300 0.5325 4,200 +0.01(+1.43%)
Feb 04, 2022 0.5303 0.5516 0.5250 0.5250 5,604 -0.01(-0.94%)
Feb 03, 2022 0.5432 0.5253 0.5300 25,090 -0.03(-4.85%)
Feb 01, 2022 0.5570 0 +0.02(+3.15%)
Jan 31, 2022 0.5320 0.5546 0.5300 0.5400 27,955 +0.01(+1.45%)
Jan 28, 2022 0.5162 0.5459 0.5162 0.5323 26,400 -0.01(-1.97%)
Jan 27, 2022 0.5429 0.5430 0.5151 0.5430 22,535 -0.03(-5.57%)
Jan 26, 2022 0.5962 0.6020 0.5624 0.5750 26,066 -0.03(-4.17%)
Jan 25, 2022 0.5400 0.6033 0.5400 0.6000 148,800 +0.05(+9.05%)
Jan 24, 2022 0.5700 0.5700 0.5260 0.5502 23,664 -0.02(-3.47%)
Jan 21, 2022 0.5500 0.5904 0.5388 0.5700 34,943 +0.02(+3.64%)
Jan 20, 2022 0.5527 0.5560 0.5450 0.5500 10,950 -0.01(-0.90%)
Jan 19, 2022 0.5300 0.5630 0.5282 0.5550 28,406 +0.02(+3.54%)
Jan 18, 2022 0.5315 0.5471 0.5254 0.5360 10,400 -0.01(-2.55%)
Jan 14, 2022 0.5500 0 +0.02(+3.00%)
Jan 13, 2022 0.5371 0.5437 0.5340 0.5340 64,239 -0.01(-1.33%)
Jan 12, 2022 0.5432 0.5603 0.5399 0.5412 80,535 -0.02(-3.25%)
Jan 11, 2022 0.5400 0.5594 0.5400 0.5594 61,085 +0.01(+2.19%)
Jan 10, 2022 0.5400 0.5479 0.5400 0.5474 35,450 -0.00(-0.47%)
Jan 07, 2022 0.5400 0.5501 0.5400 0.5500 17,410 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5572 0.5400 0.5500 17,210 -0.01(-2.53%)
Jan 05, 2022 0.5803 0.5803 0.5643 0.5643 1,940 -0.00(-0.12%)
Jan 04, 2022 0.6002 0.6002 0.5600 0.5650 48,655 -0.05(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.