Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrent Cap Ltd (OP: TRRPF )

0.4150 UNCHANGED
Last Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9904 0.9904 0.9800 0.9800 1,800 +0.00(+0.36%)
Mar 29, 2021 0.9765 0.9765 0.9765 0 +0.08(+9.12%)
Mar 23, 2021 0.8949 0.8949 0.8949 0 +0.00(+0.00%)
Mar 22, 2021 0.8949 0.8949 0.8949 0.8949 2,215 +0.01(+1.44%)
Mar 19, 2021 0.8822 0.8822 0.8822 7,400 +0.00(+0.00%)
Mar 18, 2021 0.8822 0.8822 0.8822 249 +0.00(+0.00%)
Mar 17, 2021 0.8822 0.8822 0.8822 0.8822 3,000 +0.01(+1.40%)
Mar 15, 2021 0.8700 0.8700 0.8700 0 -0.00(-0.56%)
Mar 12, 2021 0.8749 0.8749 0.8749 0.8749 10,000 -0.02(-2.40%)
Mar 10, 2021 0.8964 0.8964 0.8964 0 +0.00(+0.49%)
Mar 08, 2021 0.8920 0.8920 0.8920 0 -0.06(-6.11%)
Mar 02, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 01, 2021 0.9500 0.9500 0.9500 0.9500 400 +0.00(+0.32%)
Feb 22, 2021 0.9470 0.9470 0.9470 0 -0.04(-4.39%)
Feb 19, 2021 0.9905 0.9905 0.9905 0.9905 7,600 +0.09(+10.06%)
Feb 18, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.42%)
Feb 09, 2021 0.8702 0.8702 0.8702 0 -0.02(-2.22%)
Feb 08, 2021 0.8100 0.8900 0.8100 0.8900 7,150 +0.07(+7.90%)
Feb 05, 2021 0.8248 0.8248 0.8248 0.8248 2,000 +0.09(+12.88%)
Feb 04, 2021 0.7307 0.7307 0.7307 1,900 +0.00(+0.00%)
Jan 27, 2021 0.7307 0.7307 0.7307 0 +0.00(+0.00%)
Jan 20, 2021 0.7307 0.7307 0.7307 0 +0.10(+15.40%)
Jan 13, 2021 0.6332 0.6332 0.6332 0 -0.01(-1.89%)
Jan 12, 2021 0.6454 0.6454 0.6454 0.6454 3,000 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.