Indicators

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6630	0.7019	0.6630	0.7019	8,400	+0.04(+5.56%)
Mar 30, 2017	0.6422	0.6649	0.6422	0.6649	5,622	+0.02(+2.73%)
Mar 29, 2017	0.6257	0.6552	0.6200	0.6472	21,976	+0.02(+3.95%)
Mar 28, 2017	0.7000	0.7000	0.6226	0.6226	12,115	-0.05(-6.88%)
Mar 27, 2017	0.6784	0.6784	0.6619	0.6686	5,500	+0.00(+0.21%)
Mar 24, 2017	0.6829	0.7049	0.6545	0.6672	11,119	-0.02(-2.95%)
Mar 23, 2017	0.7143	0.7152	0.6875	0.6875	20,152	+0.02(+2.49%)
Mar 22, 2017	0.6386	0.6708	0.6315	0.6708	9,022	-0.00(-0.07%)
Mar 21, 2017	0.6345	0.6713	0.6337	0.6713	16,710	+0.03(+4.89%)
Mar 20, 2017	0.6800	0.6800	0.6310	0.6400	21,710	-0.04(-5.70%)
Mar 17, 2017	0.6742	0.6787	0.6630	0.6787	4,400	+0.00(+0.40%)
Mar 16, 2017	0.6410	0.6787	0.6410	0.6760	31,080	+0.03(+4.00%)
Mar 15, 2017	0.6780	0.7527	0.6201	0.6500	78,423	-0.02(-3.42%)
Mar 14, 2017	0.7358	0.7358	0.6200	0.6730	75,881	-0.08(-11.03%)
Mar 13, 2017	0.7980	0.7980	0.7459	0.7564	15,425	-0.07(-8.47%)
Mar 10, 2017	0.8282	0.8282	0.7610	0.8264	18,775	+0.01(+0.78%)
Mar 09, 2017	0.8462	0.8714	0.7893	0.8200	54,478	-0.08(-8.82%)
Mar 08, 2017	0.9159	0.9191	0.8942	0.8993	8,650	-0.08(-8.07%)
Mar 06, 2017		0.9782	0.9782	0.9782	0	+0.08(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.