Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0646 0.0500 0.0646 1,800 -0.00(-1.07%)
Mar 28, 2019 0.0480 0.0653 0.0480 0.0653 667 -0.01(-18.38%)
Mar 27, 2019 0.0800 0.0800 0.0600 0.0800 71,450 +0.03(+45.99%)
Mar 26, 2019 0.0548 0.0548 0.0548 0.0548 11,666 -0.00(-6.96%)
Mar 22, 2019 0.0589 0.0589 0.0589 0 +0.00(+3.51%)
Mar 21, 2019 0.0569 0.0569 0.0505 0.0569 2,678 +0.01(+16.60%)
Mar 20, 2019 0.0488 0.0488 0.0488 0.0488 166 -0.01(-19.87%)
Mar 18, 2019 0.0609 0.0609 0.0609 0 +0.00(+3.92%)
Mar 12, 2019 0.0586 0.0586 0.0586 0 -0.00(-2.33%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Mar 07, 2019 0.0610 0.0610 0.0596 0.0596 1,185 +0.00(+4.38%)
Mar 06, 2019 0.0512 0.0600 0.0512 0.0571 2,140 -0.00(-4.67%)
Mar 05, 2019 0.0500 0.0599 0.0500 0.0599 21,000 -0.00(-3.39%)
Mar 04, 2019 0.0476 0.0620 0.0476 0.0620 9,394 +0.00(+0.00%)
Feb 28, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Feb 25, 2019 0.0630 0.0630 0.0630 0.0630 700 -0.01(-8.30%)
Feb 21, 2019 0.0687 0.0687 0.0687 0 -0.00(-1.86%)
Feb 20, 2019 0.0538 0.0700 0.0538 0.0700 1,601 -0.00(-4.11%)
Feb 19, 2019 0.0730 0.0730 0.0730 0.0730 100,000 +0.00(+4.58%)
Feb 15, 2019 0.0757 0.0757 0.0698 0.0698 1,300 -0.00(-2.65%)
Feb 14, 2019 0.0717 0.0717 0.0717 0.0717 650 +0.00(+5.29%)
Feb 13, 2019 0.0681 0.0681 0.0681 0.0681 1,000 -0.02(-21.72%)
Feb 12, 2019 0.0592 0.0870 0.0497 0.0870 10,000 +0.02(+31.82%)
Feb 11, 2019 0.0620 0.0660 0.0620 0.0660 109,033 +0.00(+8.02%)
Feb 08, 2019 0.0580 0.0611 0.0580 0.0611 100,700 +0.00(+7.76%)
Feb 07, 2019 0.0567 0.0567 0.0567 0.0567 2,000 +0.00(+5.19%)
Feb 06, 2019 0.0539 0.0539 0.0539 0.0539 3,550 +0.00(+1.13%)
Feb 05, 2019 0.0456 0.0533 0.0456 0.0533 3,400 -0.00(-7.47%)
Jan 30, 2019 0.0576 0.0576 0.0576 0 -0.00(-4.95%)
Jan 29, 2019 0.0494 0.0606 0.0494 0.0606 4,403 +0.01(+21.20%)
Jan 28, 2019 0.0500 0.0500 0.0492 0.0500 49,000 -0.00(-7.41%)
Jan 24, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.37%)
Jan 23, 2019 0.0538 0.0538 0.0538 0.0538 250 +0.00(+7.60%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 46,014 -0.01(-16.67%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.32%)
Jan 16, 2019 0.0564 0.0608 0.0564 0.0608 8,350 -0.00(-6.89%)
Jan 15, 2019 0.0653 0.0653 0.0653 0.0653 1,020 -0.00(-5.36%)
Jan 14, 2019 0.0689 0.0690 0.0635 0.0690 10,144 -0.00(-0.14%)
Jan 11, 2019 0.0660 0.0691 0.0600 0.0691 2,500 -0.00(-5.34%)
Jan 10, 2019 0.0730 0.0730 0.0730 0.0730 2,000 +0.00(+4.43%)
Jan 09, 2019 0.0699 0.0699 0.0699 0.0699 250 -0.01(-16.79%)
Jan 08, 2019 0.0800 0.0840 0.0800 0.0840 7,000 +0.02(+22.27%)
Jan 07, 2019 0.0687 0.0687 0.0687 0.0687 2,090 +0.01(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.