Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0360 0.0440 0.0360 0.0440 121,174 +0.00(+4.76%)
Mar 30, 2022 0.0520 0.0520 0.0401 0.0420 18,523 +0.00(+6.87%)
Mar 29, 2022 0.0436 0.0480 0.0392 0.0393 12,488 -0.00(-9.86%)
Mar 28, 2022 0.0456 0.0456 0.0390 0.0436 83,693 +0.00(+2.59%)
Mar 25, 2022 0.0430 0.0487 0.0425 0.0425 219,529 -0.00(-3.41%)
Mar 24, 2022 0.0394 0.0440 0.0352 0.0440 109,625 +0.00(+2.56%)
Mar 23, 2022 0.0427 0.0429 0.0395 0.0429 7,115 +0.00(+0.47%)
Mar 22, 2022 0.0412 0.0427 0.0389 0.0427 3,713 +0.00(+9.49%)
Mar 21, 2022 0.0409 0.0409 0.0390 0.0390 3,200 -0.00(-2.26%)
Mar 18, 2022 0.0399 0.0399 0.0399 0.0399 5,013 +0.00(+0.25%)
Mar 17, 2022 0.0420 0.0459 0.0348 0.0398 37,953 +0.00(+7.86%)
Mar 16, 2022 0.0315 0.0400 0.0315 0.0369 39,544 +0.00(+6.96%)
Mar 15, 2022 0.0300 0.0347 0.0300 0.0345 159,301 -0.00(-0.58%)
Mar 14, 2022 0.0348 0.0412 0.0347 0.0347 169,471 -0.00(-11.93%)
Mar 11, 2022 0.0455 0.0455 0.0394 0.0394 42,795 -0.00(-1.50%)
Mar 10, 2022 0.0396 0.0400 0.0345 0.0400 76,810 +0.00(+1.01%)
Mar 09, 2022 0.0392 0.0396 0.0300 0.0396 419 +0.00(+4.49%)
Mar 08, 2022 0.0395 0.0399 0.0376 0.0379 4,490 -0.00(-5.01%)
Mar 07, 2022 0.0377 0.0400 0.0300 0.0399 54,425 +0.00(+5.00%)
Mar 04, 2022 0.0400 0.0400 0.0341 0.0380 2,220 -0.00(-1.30%)
Mar 03, 2022 0.0400 0.0400 0.0381 0.0385 8,008 -0.00(-1.28%)
Mar 02, 2022 0.0425 0.0450 0.0386 0.0390 8,762 -0.00(-8.24%)
Mar 01, 2022 0.0325 0.0425 0.0325 0.0425 39,866 +0.00(+9.82%)
Feb 28, 2022 0.0429 0.0429 0.0343 0.0387 5,566 -0.00(-0.51%)
Feb 25, 2022 0.0430 0.0389 0.0389 0.0389 8,700 +0.00(+1.83%)
Feb 24, 2022 0.0364 0.0447 0.0344 0.0382 121,197 -0.00(-7.06%)
Feb 23, 2022 0.0386 0.0437 0.0386 0.0411 12,413 +0.00(+3.79%)
Feb 22, 2022 0.0447 0.0447 0.0394 0.0396 23,694 -0.00(-9.59%)
Feb 17, 2022 0.0438 0 +0.01(+13.47%)
Feb 16, 2022 0.0438 0.0438 0.0386 0.0386 101,541 -0.00(-3.02%)
Feb 15, 2022 0.0390 0.0420 0.0385 0.0398 1,332,042 -0.00(-0.50%)
Feb 14, 2022 0.0400 0.0400 0.0396 0.0400 407,300 +0.00(+0.00%)
Feb 11, 2022 0.0396 0.0450 0.0396 0.0400 544,675 -0.00(-6.98%)
Feb 10, 2022 0.0438 0.0450 0.0396 0.0430 9,477 -0.00(-4.44%)
Feb 09, 2022 0.0396 0.0450 0.0396 0.0450 19,172 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0445 0.0450 370,014 +0.00(+0.00%)
Feb 07, 2022 0.0445 0.0450 0.0445 0.0450 20,620 +0.00(+1.12%)
Feb 04, 2022 0.0390 0.0450 0.0390 0.0445 14,057 -0.00(-1.11%)
Feb 03, 2022 0.0540 0.0450 20,068 +0.00(+0.00%)
Feb 02, 2022 0.0449 0.0450 0.0422 0.0450 55,476 +0.00(+0.00%)
Feb 01, 2022 0.0459 0.0470 0.0436 0.0450 34,690 -0.00(-3.02%)
Jan 31, 2022 0.0457 0.0464 0.0389 0.0464 131,710 -0.00(-8.66%)
Jan 28, 2022 0.0470 0.0508 0.0470 0.0508 28,217 +0.00(+10.43%)
Jan 27, 2022 0.0477 0.0514 0.0459 0.0460 21,866 +0.00(+2.22%)
Jan 26, 2022 0.0449 0.0450 0.0425 0.0450 86,930 +0.00(+2.27%)
Jan 25, 2022 0.0560 0.0560 0.0439 0.0440 68,632 -0.00(-4.76%)
Jan 24, 2022 0.0500 0.0507 0.0450 0.0462 33,830 -0.00(-7.04%)
Jan 21, 2022 0.0517 0.0530 0.0497 0.0497 112,500 -0.00(-4.61%)
Jan 20, 2022 0.0503 0.0521 0.0503 0.0521 4,979 +0.00(+3.58%)
Jan 19, 2022 0.0521 0.0521 0.0503 0.0503 25,893 +0.00(+0.00%)
Jan 18, 2022 0.0462 0.0600 0.0462 0.0503 130,270 -0.00(-8.21%)
Jan 14, 2022 0.0548 0 +0.00(+7.24%)
Jan 13, 2022 0.0610 0.0610 0.0462 0.0511 113,899 -0.01(-9.40%)
Jan 12, 2022 0.0462 0.0579 0.0462 0.0564 18,400 -0.00(-2.08%)
Jan 11, 2022 0.0560 0.0576 0.0504 0.0576 8,320 +0.00(+3.04%)
Jan 10, 2022 0.0470 0.0595 0.0470 0.0559 14,466 +0.01(+11.35%)
Jan 07, 2022 0.0510 0.0540 0.0501 0.0502 121,761 +0.00(+0.20%)
Jan 06, 2022 0.0501 0.0588 0.0501 0.0501 105,600 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0559 0.0500 0.0501 72,825 -0.00(-5.47%)
Jan 04, 2022 0.0556 0.0556 0.0507 0.0530 4,918 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.