Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

0.0002 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Feb 01, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2019 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Jan 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 14, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jan 11, 2019 0.2700 0.2700 0.2700 0.2700 200 +0.07(+35.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.