Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

0.0002 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 0.3300 22 -0.02(-5.71%)
Mar 04, 2022 0.3500 18 +0.24(+215.32%)
Feb 09, 2022 0.1110 0 -0.01(-9.02%)
Feb 03, 2022 0.1220 0 -0.23(-65.14%)
Feb 02, 2022 0.3490 0.3500 0.3490 0.3500 2,001 +0.00(+0.00%)
Jan 28, 2022 0.3500 0 +0.00(+0.00%)
Jan 27, 2022 0.3500 0.3500 0.3500 0.3500 391 +0.00(+0.00%)
Jan 26, 2022 0.3500 0.3500 0.3500 0.3500 344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.