Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.250 4.250 4.250 4.250 100 -0.86(-16.83%)
Mar 22, 2019 5.110 5.110 5.110 0 +0.85(+19.95%)
Mar 18, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 28, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 26, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 25, 2019 4.260 4.260 4.260 25 +0.00(+0.00%)
Feb 21, 2019 4.260 4.260 4.260 0 -1.24(-22.55%)
Feb 15, 2019 5.500 5.500 5.500 0 +0.90(+19.57%)
Feb 14, 2019 5.500 5.500 4.600 4.600 1,618 -0.90(-16.36%)
Feb 12, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 11, 2019 5.500 5.500 5.500 27 +0.00(+0.00%)
Feb 08, 2019 5.500 5.500 5.500 6 +0.00(+0.00%)
Feb 06, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 05, 2019 5.500 5.500 5.500 30 +0.00(+0.00%)
Feb 04, 2019 5.500 5.500 5.500 10 +0.00(+0.00%)
Jan 31, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 30, 2019 5.500 5.500 5.500 5.500 152 +0.00(+0.00%)
Jan 29, 2019 5.500 5.500 5.500 5.500 105 +0.00(+0.00%)
Jan 28, 2019 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Jan 25, 2019 5.500 5.500 5.500 5.500 100 +1.40(+34.15%)
Jan 24, 2019 4.100 4.100 4.100 4.100 100 +1.04(+33.99%)
Jan 18, 2019 3.060 3.060 3.060 0 -2.94(-49.00%)
Jan 17, 2019 6.000 6.000 6.000 10 +0.00(+0.00%)
Jan 16, 2019 6.000 6.000 6.000 6.000 370 -0.50(-7.69%)
Jan 09, 2019 6.500 6.500 6.500 0 +2.50(+62.50%)
Jan 07, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.