Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2010 0.4900 0.4900 0.4900 0.4900 0 -0.01(-1.21%)
Mar 23, 2010 0.5170 0.5170 0.4960 0.4960 13,500 +0.06(+15.03%)
Mar 02, 2010 0.4312 0.4312 0.4312 0 +0.01(+2.67%)
Feb 24, 2010 0.4200 0.4200 0.4200 0 -0.02(-4.00%)
Feb 19, 2010 0.4375 0.4375 0.4375 0 +0.02(+4.29%)
Feb 09, 2010 0.4195 0.4195 0.4195 0 +0.00(+0.12%)
Feb 08, 2010 0.4190 0.4190 0.4190 0.4190 4,500 +0.00(+0.72%)
Jan 29, 2010 0.4160 0.4160 0.4160 0 -0.08(-16.26%)
Jan 12, 2010 0.4968 0.4968 0.4968 0.4968 0 -0.01(-2.30%)
Jan 11, 2010 0.4990 0.5085 0.4990 0.5085 12,500 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.