Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2013 0.5580 0.5580 0.5580 67,000 -0.01(-1.60%)
Mar 05, 2013 0.5671 0.5671 0.5671 0 -0.03(-4.61%)
Mar 04, 2013 0.5663 0.5945 0.5663 0.5945 33,000 +0.05(+9.93%)
Feb 26, 2013 0.5408 0.5408 0.5408 0 -0.00(-0.37%)
Feb 20, 2013 0.5428 0.5428 0.5428 0.5428 0 -0.13(-19.59%)
Jan 16, 2013 0.6750 0.6750 0.6750 0 -0.01(-1.98%)
Jan 15, 2013 0.6886 0.6886 0.6886 0.6886 10,000 -0.05(-6.83%)
Jan 12, 2013 0.7391 0.7391 0.7391 0 +0.00(+0.00%)
Jan 11, 2013 0.7594 0.7594 0.7391 0.7391 10,000 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.