Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0319	0.0319	0.0319	0	-0.00(-8.07%)
Mar 27, 2017		0.0347	0.0347	0.0347	0	-0.00(-0.29%)
Mar 24, 2017	0.0343	0.0348	0.0343	0.0348	11,000	+0.00(+16.00%)
Mar 17, 2017		0.0300	0.0300	0.0300	0	+0.00(+2.04%)
Mar 14, 2017		0.0294	0.0294	0.0294	0	-0.02(-33.78%)
Mar 13, 2017	0.0300	0.0444	0.0300	0.0444	33,600	+0.01(+48.00%)
Feb 16, 2017		0.0300	0.0300	0.0300	0	-0.01(-15.25%)
Feb 09, 2017		0.0354	0.0354	0.0354	0	+0.01(+18.00%)
Feb 08, 2017	0.0300	0.0300	0.0300	0.0300	112,400	-0.01(-15.25%)
Feb 06, 2017		0.0354	0.0354	0.0354	0	+0.01(+18.00%)
Feb 03, 2017	0.0300	0.0300	0.0300	0.0300	192	-0.00(-4.82%)
Jan 31, 2017		0.0315	0.0315	0.0315	0	-0.00(-9.94%)
Jan 24, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 23, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+28.21%)
Jan 18, 2017		0.0312	0.0312	0.0312	0	-0.00(-12.36%)
Jan 17, 2017	0.0356	0.0356	0.0356	0.0356	5,000	-0.00(-3.78%)
Jan 09, 2017		0.0370	0.0370	0.0370	0	+0.00(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.