Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 0.0780 0.0780 0.0780 0 -0.00(-1.52%)
Mar 19, 2021 0.0849 0.0850 0.0787 0.0792 258,000 -0.01(-6.71%)
Mar 18, 2021 0.0883 0.0890 0.0840 0.0849 140,612 -0.00(-1.16%)
Mar 17, 2021 0.0867 0.0893 0.0856 0.0859 66,712 -0.00(-4.56%)
Mar 16, 2021 0.0980 0.1141 0.0900 0.0900 157,302 +0.00(+3.69%)
Mar 15, 2021 0.0900 0.0900 0.0868 0.0868 4,300 -0.00(-3.56%)
Mar 12, 2021 0.0880 0.0900 0.0850 0.0900 22,700 +0.01(+13.21%)
Mar 11, 2021 0.0795 0.0795 0.0795 0.0795 7,000 -0.00(-3.87%)
Mar 10, 2021 0.0885 0.0910 0.0827 0.0827 44,730 -0.01(-8.11%)
Mar 09, 2021 0.0906 0.0950 0.0900 0.0900 569,500 +0.00(+2.74%)
Mar 08, 2021 0.0820 0.0884 0.0820 0.0876 184,950 +0.01(+9.64%)
Mar 05, 2021 0.0790 0.0820 0.0739 0.0799 163,400 -0.00(-3.15%)
Mar 04, 2021 0.0960 0.0960 0.0792 0.0825 113,250 -0.01(-12.23%)
Mar 03, 2021 0.0928 0.0975 0.0870 0.0940 254,775 +0.00(+1.51%)
Mar 02, 2021 0.0920 0.1001 0.0850 0.0926 363,309 -0.00(-3.54%)
Mar 01, 2021 0.0810 0.1000 0.0743 0.0960 190,581 +0.02(+27.66%)
Feb 26, 2021 0.0748 0.0777 0.0691 0.0752 448,700 -0.05(-40.55%)
Feb 25, 2021 0.1000 0.1265 0.1000 0.1265 11,654 +0.03(+37.05%)
Feb 24, 2021 0.0675 0.1003 0.0636 0.0923 207,069 +0.03(+43.10%)
Feb 23, 2021 0.0645 0.0645 0.0600 0.0645 100,002 +0.00(+6.97%)
Feb 22, 2021 0.0593 0.0688 0.0593 0.0603 348,042 -0.01(-11.19%)
Feb 19, 2021 0.0715 0.0715 0.0679 0.0679 17,600 -0.00(-3.00%)
Feb 18, 2021 0.0880 0.0880 0.0700 0.0700 32,395 -0.00(-0.57%)
Feb 17, 2021 0.0750 0.0798 0.0702 0.0704 957,972 +0.00(+1.88%)
Feb 16, 2021 0.0680 0.0719 0.0580 0.0691 21,030 +0.01(+9.16%)
Feb 12, 2021 0.0633 0.0633 0.0633 0.0633 5,000 +0.00(+0.64%)
Feb 11, 2021 0.0742 0.0742 0.0629 0.0629 74,019 -0.01(-10.14%)
Feb 10, 2021 0.0762 0.0796 0.0700 0.0700 236,920 +0.00(+0.00%)
Feb 09, 2021 0.0795 0.0800 0.0670 0.0700 145,804 -0.01(-7.28%)
Feb 08, 2021 0.0650 0.0756 0.0623 0.0755 95,000 +0.01(+19.65%)
Feb 05, 2021 0.0631 0.0631 0.0630 0.0631 158,100 -0.00(-6.52%)
Feb 04, 2021 0.0768 0.0800 0.0675 0.0675 8,500 -0.00(-3.57%)
Feb 03, 2021 0.0611 0.0730 0.0603 0.0700 484,113 +0.02(+27.27%)
Feb 02, 2021 0.0524 0.0550 0.0502 0.0550 502,491 +0.00(+4.56%)
Feb 01, 2021 0.0584 0.0588 0.0526 0.0526 7,963 -0.00(-5.90%)
Jan 29, 2021 0.0525 0.0564 0.0514 0.0559 38,500 +0.01(+15.73%)
Jan 28, 2021 0.0483 0.0483 0.0483 0.0483 19,000 -0.01(-11.86%)
Jan 27, 2021 0.0696 0.0696 0.0548 0.0548 126,000 -0.01(-18.93%)
Jan 26, 2021 0.0630 0.0684 0.0630 0.0676 234,810 +0.01(+12.67%)
Jan 25, 2021 0.0661 0.0786 0.0600 0.0600 141,206 +0.00(+2.04%)
Jan 22, 2021 0.0471 0.0600 0.0471 0.0588 76,000 +0.01(+17.60%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+16.28%)
Jan 19, 2021 0.0430 0.0430 0.0430 0.0430 2,314 +0.00(+11.69%)
Jan 15, 2021 0.0385 0.0385 0.0365 0.0385 4,000 +0.00(+4.90%)
Jan 14, 2021 0.0416 0.0416 0.0367 0.0367 21,139 -0.00(-8.02%)
Jan 12, 2021 0.0399 0.0399 0.0399 0 -0.00(-7.21%)
Jan 11, 2021 0.0503 0.0503 0.0430 0.0430 70,441 -0.01(-10.97%)
Jan 08, 2021 0.0466 0.0483 0.0466 0.0483 78,400 +0.01(+16.67%)
Jan 07, 2021 0.0414 0.0414 0.0414 0.0414 793 +0.00(+2.73%)
Jan 06, 2021 0.0403 0.0408 0.0403 0.0403 1,500 -0.00(-5.40%)
Jan 05, 2021 0.0400 0.0480 0.0400 0.0426 34,000 -0.01(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.