Indicators

Fjordland Expl Inc (OP: FEXXF )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0221	0.0221	0.0221	0	+0.00(+17.55%)
Mar 19, 2020		0.0188	0.0188	0.0188	0	-0.01(-24.80%)
Mar 17, 2020		0.0250	0.0250	0.0250	0	-0.00(-6.37%)
Mar 13, 2020		0.0267	0.0267	0.0267	0	-0.01(-17.85%)
Mar 06, 2020		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Mar 02, 2020		0.0325	0.0325	0.0325	0	-0.01(-27.78%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 12, 2020		0.0500	0.0500	0.0500	0	+0.01(+17.37%)
Feb 11, 2020	0.0426	0.0426	0.0426	0.0426	2,000	+0.01(+30.67%)
Feb 05, 2020		0.0326	0.0326	0.0326	0	+0.00(+6.19%)
Jan 17, 2020		0.0307	0.0307	0.0307	0	+0.00(+0.00%)
Jan 16, 2020	0.0307	0.0307	0.0307	0.0307	25,000	+0.00(+13.70%)
Jan 14, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jan 10, 2020		0.0270	0.0270	0.0270	0	-0.01(-27.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.