Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (OP: FEXXF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0861 0 +0.01(+16.67%)
Mar 28, 2022 0.0738 0 -0.02(-24.00%)
Mar 21, 2022 0.0971 0 +0.01(+15.18%)
Mar 16, 2022 0.0843 0 +0.01(+20.09%)
Mar 11, 2022 0.0702 0 -0.02(-19.31%)
Mar 10, 2022 0.0870 0.0870 0.0870 0.0870 15,000 -0.00(-3.33%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 8,500 +0.01(+7.14%)
Mar 08, 2022 0.0840 0.0840 0.0840 0.0840 1,500 -0.01(-7.69%)
Feb 23, 2022 0.0910 0 +0.02(+37.88%)
Jan 24, 2022 0.0660 0 -0.00(-6.65%)
Jan 21, 2022 0.0707 0.0707 0.0707 0.0707 200 -0.00(-4.20%)
Jan 10, 2022 0.0738 0 +0.00(+2.22%)
Jan 07, 2022 0.0916 0.0916 0.0722 0.0722 23,800 -0.01(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.