Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				0.0507	0	+0.01(+13.93%)
Mar 17, 2022				0.0445	0	+0.00(+10.42%)
Mar 02, 2022				0.0403	0	-0.01(-17.59%)
Mar 01, 2022	0.0489	0.0489	0.0489	0.0489	100	+0.01(+12.93%)
Feb 18, 2022				0.0433	0	-0.01(-20.84%)
Feb 15, 2022				0.0547	0	+0.00(+6.84%)
Feb 11, 2022				0.0512	0	-0.00(-1.92%)
Feb 10, 2022	0.0522	0.0522	0.0522	0.0522	2,000	-0.01(-17.14%)
Feb 02, 2022				0.0630	0	+0.01(+23.29%)
Feb 01, 2022	0.0511	0.0511	0.0511	0.0511	6,660	-0.00(-2.11%)
Jan 31, 2022	0.0522	0.0522	0.0522	0.0522	25,000	+0.00(+2.35%)
Jan 28, 2022	0.0510	0.0510	0.0505	0.0510	58,700	+0.00(+0.00%)
Jan 27, 2022	0.0548	0.0548	0.0510	0.0510	25,000	-0.00(-7.61%)
Jan 26, 2022	0.0552	0.0552	0.0552	0.0552	1,000	+0.00(+8.45%)
Jan 24, 2022				0.0509	0	+0.00(+0.39%)
Jan 21, 2022	0.0507	0.0507	0.0507	0.0507	300,005	-0.01(-21.64%)
Jan 19, 2022				0.0647	0	-0.00(-2.12%)
Jan 07, 2022				0.0661	0	-0.00(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.