Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Mar 29, 2023				0.0650	0	-0.00(-0.91%)
Mar 28, 2023	0.0709	0.0709	0.0656	0.0656	15,114	+0.01(+8.43%)
Mar 27, 2023	0.0605	0.0605	0.0605	0.0605	3,000	+0.01(+16.35%)
Mar 20, 2023				0.0520	0	+0.00(+6.12%)
Mar 16, 2023				0.0490	0	+0.00(+2.08%)
Mar 14, 2023				0.0480	0	-0.02(-26.27%)
Mar 03, 2023				0.0651	0	+0.00(+3.17%)
Feb 16, 2023				0.0631	0	-0.01(-7.75%)
Feb 15, 2023	0.0684	0.0684	0.0684	0.0684	997	-0.00(-5.26%)
Feb 13, 2023				0.0722	0	+0.01(+8.25%)
Feb 10, 2023	0.0667	0.0667	0.0667	0.0667	40,000	-0.01(-12.24%)
Feb 07, 2023				0.0760	0	+0.01(+10.47%)
Feb 03, 2023				0.0688	0	+0.01(+8.18%)
Feb 01, 2023				0.0636	0	-0.01(-16.97%)
Jan 31, 2023	0.0592	0.0766	0.0592	0.0766	22,500	+0.04(+89.14%)
Jan 27, 2023				0.0405	0	+0.00(+13.45%)
Jan 09, 2023				0.0357	0	-0.00(-3.25%)
Jan 04, 2023				0.0369	0	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.