Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2009		1.804	1.804	1.804	0	+0.00(+0.00%)
Mar 06, 2009	1.877	1.877	1.804	1.804	7,800	-0.16(-8.33%)
Feb 18, 2009		1.968	1.968	1.968	0	+0.00(+0.00%)
Feb 17, 2009	1.968	1.968	1.968	1.968	1,000	-0.33(-14.47%)
Feb 10, 2009		2.301	2.301	2.301	0	+0.00(+0.00%)
Feb 09, 2009	2.301	2.301	2.301	2.301	300	+0.36(+18.40%)
Jan 28, 2009		1.944	1.944	1.944	0	+0.00(+0.00%)
Jan 27, 2009	1.944	1.944	1.944	1.944	1,500	+0.16(+9.20%)
Jan 23, 2009		1.780	1.780	1.780	0	+0.00(+0.00%)
Jan 22, 2009	1.780	1.780	1.780	1.780	1,000	-0.34(-16.06%)
Jan 15, 2009		2.120	2.120	2.120	0	+0.00(+0.00%)
Jan 14, 2009	2.128	2.136	2.120	2.120	1,000	-0.00(-0.15%)
Jan 07, 2009		2.124	2.124	2.124	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.