Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0405	0.0405	0.0405	0.0405	285	-0.01(-21.81%)
Mar 25, 2020		0.0518	0.0518	0.0518	0	-0.01(-14.52%)
Mar 24, 2020		0.0606	0.0606	0.0606	50	+0.00(+0.00%)
Mar 12, 2020		0.0606	0.0606	0.0606	0	-0.00(-6.77%)
Mar 11, 2020	0.0716	0.0716	0.0650	0.0650	8,000	-0.00(-5.52%)
Mar 10, 2020	0.0688	0.0688	0.0688	0.0688	10,000	-0.01(-12.13%)
Feb 28, 2020		0.0783	0.0783	0.0783	0	-0.04(-33.64%)
Feb 24, 2020		0.1180	0.1180	0.1180	0	-0.01(-6.05%)
Feb 20, 2020		0.1256	0.1256	0.1256	0	-0.01(-6.27%)
Feb 14, 2020		0.1340	0.1340	0.1340	0	-0.01(-7.59%)
Feb 13, 2020	0.1450	0.1450	0.1450	0.1450	5,500	+0.00(+3.57%)
Feb 07, 2020		0.1400	0.1400	0.1400	0	-0.02(-9.74%)
Feb 05, 2020		0.1551	0.1551	0.1551	0	+0.01(+3.40%)
Jan 31, 2020		0.1500	0.1500	0.1500	0	-0.03(-15.73%)
Jan 30, 2020	0.1780	0.1780	0.1780	0.1780	306	-0.01(-3.89%)
Jan 29, 2020		0.1852	0.1852	0.1852	50	+0.00(+0.00%)
Jan 23, 2020		0.1852	0.1852	0.1852	0	-0.04(-16.39%)
Jan 16, 2020		0.2215	0.2215	0.2215	0	+0.07(+45.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.