Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0018 0.0018 0.0007 0.0018 38,598 +0.00(+0.00%)
Mar 30, 2015 0.0018 0.0018 0.0007 0.0018 68,062 +0.00(+50.00%)
Mar 27, 2015 0.0007 0.0012 0.0007 0.0012 21,190 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0018 0.0012 0.0012 101,900 -0.00(-14.29%)
Mar 25, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+16.67%)
Mar 24, 2015 0.0010 0.0012 0.0010 0.0012 130,402 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0020 0.0010 0.0012 497,372 -0.00(-33.33%)
Mar 20, 2015 0.0010 0.0018 0.0010 0.0018 51,595 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 60,010 +0.00(+50.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0.0012 5,557 -0.00(-33.33%)
Mar 17, 2015 0.0012 0.0018 0.0007 0.0018 1,363,117 +0.00(+20.00%)
Mar 16, 2015 0.0012 0.0015 0.0012 0.0015 9,520 +0.00(+25.00%)
Mar 13, 2015 0.0012 0.0012 0.0012 0.0012 240 -0.00(-20.00%)
Mar 12, 2015 0.0014 0.0020 0.0010 0.0015 772,000 +0.00(+7.14%)
Mar 11, 2015 0.0012 0.0015 0.0012 0.0014 199,023 +0.00(+16.67%)
Mar 10, 2015 0.0012 0.0012 0.0012 0.0012 48,125 +0.00(+0.00%)
Mar 09, 2015 0.0012 0.0012 0.0012 0.0012 28,342 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0014 0.0012 0.0012 603,300 +0.00(+0.00%)
Mar 05, 2015 0.0012 0.0012 0.0012 0.0012 201,500 +0.00(+0.00%)
Mar 04, 2015 0.0012 0.0012 0.0012 0.0012 26,730 +0.00(+0.00%)
Mar 03, 2015 0.0013 0.0013 0.0012 0.0012 236,243 -0.00(-7.69%)
Mar 02, 2015 0.0012 0.0013 0.0012 0.0013 6,970 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 10,809 +0.00(+0.00%)
Feb 26, 2015 0.0012 0.0012 0.0012 0.0012 44,750 +0.00(+0.00%)
Feb 25, 2015 0.0008 0.0012 0.0008 0.0012 263,734 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0.0012 13,489 -0.00(-14.29%)
Feb 23, 2015 0.0012 0.0014 0.0012 0.0014 1,349,848 +0.00(+16.67%)
Feb 20, 2015 0.0012 0.0012 0.0012 0.0012 428,450 +0.00(+0.00%)
Feb 19, 2015 0.0012 0.0012 0.0012 0.0012 16,480 +0.00(+0.00%)
Feb 18, 2015 0.0012 0.0012 0.0012 0.0012 80,200 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 27,830 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0012 0.0013 0.0012 0.0013 60,150 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 930 +0.00(+0.00%)
Feb 10, 2015 0.0012 0.0012 0.0012 0.0012 6,170 +0.00(+0.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 25,900 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0.0012 33,447 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0013 0.0012 0.0012 174,032 -0.00(-14.29%)
Feb 04, 2015 0.0012 0.0014 0.0010 0.0014 91,943 +0.00(+16.67%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 137,189 +0.00(+0.00%)
Feb 02, 2015 0.0012 0.0012 0.0012 0.0012 69,537 +0.00(+0.00%)
Jan 30, 2015 0.0008 0.0012 0.0008 0.0012 1,019,500 +0.00(+0.00%)
Jan 29, 2015 0.0012 0.0012 0.0012 0.0012 13,300 -0.00(-14.29%)
Jan 28, 2015 0.0008 0.0014 0.0008 0.0014 59,658 +0.00(+40.00%)
Jan 27, 2015 0.0008 0.0010 0.0008 0.0010 23,300 +0.00(+0.00%)
Jan 26, 2015 0.0008 0.0014 0.0008 0.0010 413,120 -0.00(-28.57%)
Jan 23, 2015 0.0015 0.0015 0.0008 0.0014 52,015 +0.00(+0.00%)
Jan 22, 2015 0.0012 0.0014 0.0012 0.0014 567,038 +0.00(+16.67%)
Jan 21, 2015 0.0012 0.0012 0.0012 0.0012 48,500 +0.00(+0.00%)
Jan 20, 2015 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Jan 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0014 0.0012 0.0012 36,631 +0.00(+0.00%)
Jan 14, 2015 0.0012 0.0014 0.0012 0.0012 20,070 -0.00(-20.00%)
Jan 13, 2015 0.0015 0 +0.00(+25.00%)
Jan 12, 2015 0.0012 0.0012 0.0012 0.0012 13,245 +0.00(+0.00%)
Jan 09, 2015 0.0012 0.0012 0.0012 0.0012 8,330 +0.00(+0.00%)
Jan 08, 2015 0.0012 0.0014 0.0012 0.0012 133,812 +0.00(+0.00%)
Jan 07, 2015 0.0012 0.0015 0.0012 0.0012 657,839 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0012 0.0011 0.0012 512,869 +0.00(+0.00%)
Jan 05, 2015 0.0010 0.0012 0.0010 0.0012 18,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.