Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

N/A UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0004 351,000 -0.00(-20.00%)
Mar 30, 2020 0.0006 0.0006 0.0005 0.0005 255,000 -0.00(-16.67%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 25, 2020 0.0003 0.0006 0.0003 0.0005 11,235,540 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0003 0.0005 2,922,100 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 152,500 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0004 807,400 -0.00(-20.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 249,000 +0.00(+25.00%)
Mar 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0004 0.0004 50,010 -0.00(-20.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 2,986,300 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0004 0.0005 2,232,000 -0.00(-44.44%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 248,742 +0.00(+12.50%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0013 0.0007 0.0008 10,731,248 +0.00(+14.29%)
Mar 06, 2020 0.0009 0.0009 0.0007 0.0007 161,200 -0.00(-22.22%)
Mar 05, 2020 0.0009 0.0009 0.0009 0.0009 11,200 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0009 0.0009 0.0009 1,930 +0.00(+12.50%)
Mar 03, 2020 0.0010 0.0010 0.0006 0.0008 1,153,001 -0.00(-20.00%)
Mar 02, 2020 0.0008 0.0010 0.0007 0.0010 2,065,000 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0010 0.0007 0.0010 204,100 +0.00(+25.00%)
Feb 27, 2020 0.0007 0.0008 0.0007 0.0008 330,000 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0010 0.0008 0.0008 350,030 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0008 0.0008 0.0008 401,000 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0008 0.0008 593,727 -0.00(-20.00%)
Feb 21, 2020 0.0008 0.0010 0.0008 0.0010 291,000 +0.00(+25.00%)
Feb 20, 2020 0.0008 0.0010 0.0008 0.0008 1,236,000 +0.00(+0.00%)
Feb 18, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2020 0.0013 0.0013 0.0007 0.0008 820,800 -0.00(-20.00%)
Feb 13, 2020 0.0012 0.0012 0.0010 0.0010 643,326 -0.00(-23.08%)
Feb 12, 2020 0.0010 0.0013 0.0009 0.0013 1,380,722 +0.00(+18.18%)
Feb 11, 2020 0.0010 0.0011 0.0009 0.0011 3,985,610 +0.00(+57.14%)
Feb 10, 2020 0.0007 0.0009 0.0007 0.0007 2,193,406 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0009 0.0007 0.0007 2,893,800 -0.00(-12.50%)
Feb 06, 2020 0.0008 0.0008 0.0006 0.0008 1,628,573 +0.00(+33.33%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0006 3,425,000 -0.00(-14.29%)
Feb 04, 2020 0.0008 0.0008 0.0007 0.0007 9,343,656 -0.00(-30.00%)
Feb 03, 2020 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 1,636,900 +0.00(+28.57%)
Jan 30, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0010 0.0010 0.0007 0.0007 62,857 -0.00(-22.22%)
Jan 28, 2020 0.0009 0.0009 0.0009 0.0009 2,200,000 +0.00(+12.50%)
Jan 27, 2020 0.0010 0.0010 0.0008 0.0008 1,087,000 +0.00(+0.00%)
Jan 24, 2020 0.0010 0.0010 0.0008 0.0008 1,257,600 +0.00(+0.00%)
Jan 23, 2020 0.0008 0.0008 0.0008 0.0008 35,500 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0008 0.0008 661,381 -0.00(-20.00%)
Jan 21, 2020 0.0010 0.0012 0.0008 0.0010 4,883,838 -0.00(-9.09%)
Jan 17, 2020 0.0011 0.0011 0.0011 0.0011 282,700 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0012 0.0010 0.0010 2,252,072 +0.00(+0.00%)
Jan 15, 2020 0.0010 0.0010 0.0008 0.0010 157,511 +0.00(+0.00%)
Jan 14, 2020 0.0011 0.0012 0.0008 0.0010 6,934,098 -0.00(-9.09%)
Jan 13, 2020 0.0010 0.0015 0.0010 0.0011 26,128,156 -0.00(-56.00%)
Jan 10, 2020 0.0026 0.0026 0.0025 0.0025 288,200 -0.00(-7.41%)
Jan 09, 2020 0.0025 0.0027 0.0020 0.0027 1,829,008 +0.00(+8.00%)
Jan 08, 2020 0.0019 0.0025 0.0019 0.0025 1,777,766 +0.00(+31.58%)
Jan 07, 2020 0.0020 0.0020 0.0018 0.0019 1,369,373 -0.00(-5.00%)
Jan 06, 2020 0.0018 0.0023 0.0017 0.0020 1,937,958 +0.00(+11.11%)
Jan 03, 2020 0.0016 0.0018 0.0016 0.0018 737,700 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.