Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 55.05 55.05 55.05 0 +0.00(+0.00%)
Mar 21, 2019 55.05 55.05 55.05 9 +0.00(+0.00%)
Mar 18, 2019 55.05 55.05 55.05 0 +3.60(+7.00%)
Mar 13, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 07, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 05, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 01, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 28, 2019 51.45 51.45 51.45 2 +0.00(+0.00%)
Feb 27, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 20, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 07, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 06, 2019 51.45 51.45 51.45 8 +0.00(+0.00%)
Feb 05, 2019 51.45 51.45 51.45 6 +0.00(+0.00%)
Jan 30, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 28, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 23, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 15, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 11, 2019 51.45 51.45 51.45 0 -2.05(-3.84%)
Jan 10, 2019 52.85 53.50 52.85 53.50 464 +0.91(+1.72%)
Jan 07, 2019 52.60 52.60 52.60 0 +4.60(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.