Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0516 0.0516 0.0503 0.0503 1,500 -0.00(-0.59%)
Mar 27, 2024 0.0497 0.0506 0.0497 0.0506 51,000 +0.00(+1.00%)
Mar 26, 2024 0.0537 0.0537 0.0501 0.0501 100,170 +0.00(+0.60%)
Mar 19, 2024 0.0498 0 +0.01(+15.55%)
Mar 18, 2024 0.0431 0.0518 0.0431 0.0431 1,700 -0.01(-23.99%)
Mar 15, 2024 0.0538 0.0567 0.0538 0.0567 163,625 -0.00(-1.56%)
Mar 13, 2024 0.0576 0 +0.00(+0.00%)
Mar 11, 2024 0.0576 0 -0.00(-5.42%)
Mar 06, 2024 0.0609 0 -0.00(-6.31%)
Mar 05, 2024 0.0643 0.0650 0.0575 0.0650 92,000 +0.00(+0.00%)
Mar 01, 2024 0.0650 0 +0.00(+0.00%)
Feb 29, 2024 0.0599 0.0650 0.0594 0.0650 28,200 +0.01(+15.04%)
Feb 28, 2024 0.0599 0.0599 0.0565 0.0565 107,750 -0.01(-10.03%)
Feb 27, 2024 0.0599 0.0628 0.0599 0.0628 15,379 +0.01(+16.08%)
Feb 26, 2024 0.0541 0.0541 0.0541 0.0541 10,167 -0.01(-14.80%)
Feb 23, 2024 0.0630 0.0640 0.0630 0.0635 118,367 +0.00(+0.79%)
Feb 22, 2024 0.0630 0.0630 0.0630 0.0630 103,000 +0.00(+0.00%)
Feb 21, 2024 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+0.32%)
Feb 20, 2024 0.0613 0.0628 0.0613 0.0628 2,500 -0.01(-8.19%)
Feb 15, 2024 0.0684 16 +0.00(+0.15%)
Feb 14, 2024 0.0683 0.0683 0.0683 0.0683 129,208 +0.01(+8.59%)
Feb 13, 2024 0.0629 0.0629 0.0629 0.0629 25,000 +0.00(+3.97%)
Feb 09, 2024 0.0605 50 -0.00(-2.42%)
Feb 08, 2024 0.0646 0.0646 0.0620 0.0620 2,720 -0.00(-4.91%)
Feb 06, 2024 0.0652 3 -0.00(-0.15%)
Feb 05, 2024 0.0653 0.0653 0.0653 0.0653 1,170 -0.00(-4.81%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0686 120,075 -0.00(-0.58%)
Feb 01, 2024 0.0650 0.0690 0.0650 0.0690 114,000 +0.01(+11.29%)
Jan 30, 2024 0.0620 100,000 +0.00(+0.00%)
Jan 29, 2024 0.0620 0.0620 0.0600 0.0620 41,300 +0.00(+4.38%)
Jan 26, 2024 0.0590 0.0594 0.0590 0.0594 235,397 +0.01(+14.23%)
Jan 25, 2024 0.0520 0.0520 0.0520 0.0520 1,089 -0.00(-5.45%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.00(+1.85%)
Jan 23, 2024 0.0540 0.0540 0.0540 0.0540 15,000 -0.00(-3.74%)
Jan 22, 2024 0.0590 0.0590 0.0561 0.0561 1,951 -0.00(-4.92%)
Jan 19, 2024 0.0600 0.0626 0.0590 0.0590 32,426 -0.01(-9.09%)
Jan 18, 2024 0.0700 0.0700 0.0620 0.0649 140,001 +0.00(+8.17%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 12,700 -0.00(-4.46%)
Jan 16, 2024 0.0616 0.0636 0.0600 0.0628 132,825 +0.00(+1.95%)
Jan 12, 2024 0.0616 0.0616 0.0616 0.0616 25,000 -0.00(-0.16%)
Jan 11, 2024 0.0617 0.0623 0.0617 0.0617 4,200 +0.01(+13.21%)
Jan 10, 2024 0.0700 0.0700 0.0545 0.0545 98,622 -0.01(-9.02%)
Jan 08, 2024 0.0599 0 -0.00(-0.17%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+6.76%)
Jan 04, 2024 0.0562 0.0562 0.0562 0.0562 9,221 -0.00(-1.23%)
Jan 03, 2024 0.0600 0.0600 0.0569 0.0569 14,500 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.