Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3441 0.3441 0.3441 0 -0.03(-9.02%)
Mar 28, 2018 0.3800 0.3800 0.3782 0.3782 7,286 -0.04(-9.95%)
Mar 26, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 20, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.83%)
Mar 19, 2018 0.4321 0.4321 0.4321 0.4321 1,000 +0.06(+16.78%)
Mar 14, 2018 0.3700 0.3700 0.3700 0 +0.01(+3.41%)
Mar 13, 2018 0.3578 0.3578 0.3578 0.3578 2,857 +0.01(+2.23%)
Mar 06, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 28, 2018 0.3400 0.3400 0.3400 0 -0.01(-4.17%)
Feb 21, 2018 0.3548 0.3548 0.3548 0 -0.02(-4.11%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.47%)
Feb 15, 2018 0.3411 0.3411 0.3411 0.3411 15,000 +0.02(+6.59%)
Feb 13, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.93%)
Feb 12, 2018 0.3200 0.3200 0.3050 0.3050 5,428 -0.01(-3.19%)
Feb 05, 2018 0.3150 0.3150 0.3150 0 -0.04(-10.10%)
Feb 01, 2018 0.3504 0.3504 0.3504 60 -0.00(-0.17%)
Jan 31, 2018 0.3510 0.3510 0.3510 0.3510 229 -0.03(-7.63%)
Jan 30, 2018 0.3800 0.3800 0.3800 0.3800 1,948 +0.05(+15.15%)
Jan 24, 2018 0.3300 0.3300 0.3300 0 +0.02(+5.57%)
Jan 18, 2018 0.3126 0.3126 0.3126 0 -0.02(-6.19%)
Jan 16, 2018 0.3332 0.3332 0.3332 0 +0.00(+0.28%)
Jan 10, 2018 0.3323 0.3323 0.3323 0 +0.01(+3.04%)
Jan 04, 2018 0.3225 0.3225 0.3225 0 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.