Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.78 18.78 18.78 0 +0.39(+2.12%)
Mar 28, 2018 18.63 18.74 18.39 18.39 1,529 -0.06(-0.33%)
Mar 27, 2018 18.72 18.73 18.45 18.45 1,734 -0.35(-1.86%)
Mar 26, 2018 18.52 18.80 18.43 18.80 7,741 +0.10(+0.53%)
Mar 23, 2018 18.94 18.94 18.70 18.70 2,134 -0.08(-0.43%)
Mar 22, 2018 18.88 18.88 18.74 18.78 3,898 +0.13(+0.70%)
Mar 21, 2018 18.76 18.78 18.65 18.65 854 -0.11(-0.59%)
Mar 20, 2018 18.70 18.77 18.69 18.76 3,386 -0.20(-1.04%)
Mar 19, 2018 19.14 19.16 18.81 18.96 2,652 +0.89(+4.90%)
Mar 16, 2018 18.05 18.08 17.93 18.07 1,047 +0.01(+0.06%)
Mar 15, 2018 17.92 18.06 17.88 18.06 6,050 -0.24(-1.31%)
Mar 14, 2018 18.29 18.30 18.28 18.30 1,016 -0.02(-0.11%)
Mar 13, 2018 18.39 18.39 18.32 18.32 1,172 -0.33(-1.77%)
Mar 12, 2018 18.58 18.65 18.55 18.65 7,512 +0.11(+0.59%)
Mar 09, 2018 18.50 18.54 18.50 18.54 337 +0.26(+1.42%)
Mar 08, 2018 18.23 18.28 18.23 18.28 1,438 +0.24(+1.33%)
Mar 07, 2018 18.02 18.24 18.00 18.04 9,573 -0.23(-1.26%)
Mar 06, 2018 18.17 18.27 18.17 18.27 1,307 +0.48(+2.70%)
Mar 05, 2018 17.60 17.79 17.60 17.79 2,168 +0.09(+0.51%)
Mar 02, 2018 17.57 17.70 17.45 17.70 4,275 +0.03(+0.17%)
Mar 01, 2018 17.90 17.90 17.59 17.67 2,176 -0.51(-2.81%)
Feb 28, 2018 18.30 18.31 18.18 18.18 2,001 -0.51(-2.73%)
Feb 27, 2018 18.67 18.70 18.63 18.69 1,540 -0.08(-0.43%)
Feb 26, 2018 18.68 18.79 18.64 18.77 3,186 -0.16(-0.85%)
Feb 23, 2018 18.80 18.93 18.72 18.93 31,357 +0.45(+2.41%)
Feb 22, 2018 18.68 18.68 18.48 18.48 3,387 -0.32(-1.68%)
Feb 21, 2018 18.89 18.90 18.80 18.80 2,121 +0.35(+1.90%)
Feb 20, 2018 18.59 18.65 18.41 18.45 2,456 +0.26(+1.43%)
Feb 16, 2018 18.19 18.19 18.19 0 -0.08(-0.44%)
Feb 15, 2018 18.08 18.27 18.05 18.27 1,205 +0.19(+1.03%)
Feb 14, 2018 17.74 18.12 17.74 18.08 4,203 +0.30(+1.71%)
Feb 13, 2018 17.74 17.87 17.74 17.78 1,500 +0.32(+1.83%)
Feb 12, 2018 17.45 17.46 17.45 17.46 1,182 -0.13(-0.74%)
Feb 09, 2018 17.36 17.62 17.22 17.59 3,014 +0.37(+2.15%)
Feb 08, 2018 17.70 17.70 17.22 17.22 1,836 -0.03(-0.17%)
Feb 07, 2018 17.37 17.37 17.25 17.25 1,095 -0.49(-2.78%)
Feb 06, 2018 17.27 17.74 17.24 17.74 2,240 +0.43(+2.51%)
Feb 05, 2018 17.81 17.31 17.31 3,657 -0.50(-2.81%)
Feb 02, 2018 17.88 17.90 17.81 17.81 4,614 -0.58(-3.13%)
Feb 01, 2018 18.06 18.43 18.06 18.39 3,592 +0.54(+3.00%)
Jan 31, 2018 17.71 17.85 17.66 17.85 4,369 +0.11(+0.62%)
Jan 30, 2018 17.82 17.85 17.73 17.74 4,503 +0.23(+1.34%)
Jan 29, 2018 17.75 17.77 17.49 17.50 6,714 -0.03(-0.14%)
Jan 26, 2018 17.64 17.75 17.52 17.53 1,230 +0.30(+1.74%)
Jan 25, 2018 17.38 17.46 17.22 17.23 11,088 +0.09(+0.53%)
Jan 24, 2018 17.47 17.49 17.11 17.14 28,815 +0.24(+1.42%)
Jan 23, 2018 17.09 17.12 16.90 16.90 3,276 +0.04(+0.24%)
Jan 22, 2018 16.53 16.86 16.52 16.86 25,874 -1.94(-10.32%)
Jan 19, 2018 18.78 18.86 18.78 18.80 8,453 -0.01(-0.05%)
Jan 18, 2018 18.68 18.81 18.68 18.81 2,655 -0.03(-0.16%)
Jan 17, 2018 18.69 18.84 18.60 18.84 14,950 -0.06(-0.32%)
Jan 16, 2018 18.73 18.90 18.72 18.90 14,638 +0.35(+1.89%)
Jan 12, 2018 18.55 18.55 18.55 0 +0.19(+1.03%)
Jan 11, 2018 18.17 18.36 18.12 18.36 6,918 +0.32(+1.80%)
Jan 10, 2018 18.08 18.08 18.04 18.04 596 +0.18(+0.98%)
Jan 09, 2018 17.72 17.86 17.72 17.86 8,628 -0.10(-0.56%)
Jan 08, 2018 17.82 17.96 17.80 17.96 505 +0.03(+0.17%)
Jan 05, 2018 17.68 18.00 17.68 17.93 2,513 +0.53(+3.05%)
Jan 04, 2018 17.40 17.52 17.40 17.40 5,270 +0.03(+0.15%)
Jan 03, 2018 17.40 17.42 17.32 17.37 11,945 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.