Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		1.280	1.280	1.280	0	+0.07(+5.79%)
Mar 19, 2015		1.210	1.210	1.210	0	+0.05(+4.31%)
Mar 16, 2015		1.160	1.160	1.160	0	-0.02(-1.69%)
Mar 11, 2015		1.180	1.180	1.180	0	-0.03(-2.48%)
Mar 05, 2015		1.210	1.210	1.210	0	+0.06(+5.22%)
Mar 03, 2015		1.150	1.150	1.150	0	-0.10(-8.00%)
Feb 27, 2015		1.250	1.250	1.250	0	+0.06(+5.04%)
Feb 06, 2015		1.190	1.190	1.190	0	-0.02(-1.65%)
Feb 02, 2015		1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 29, 2015		1.210	1.210	1.210	0	-0.09(-6.92%)
Jan 27, 2015		1.300	1.300	1.300	0	-0.08(-5.80%)
Jan 22, 2015		1.380	1.380	1.380	0	+0.13(+10.40%)
Jan 13, 2015		1.250	1.250	1.250	0	-0.08(-6.02%)
Jan 08, 2015		1.330	1.330	1.330	0	-0.03(-2.49%)
Jan 06, 2015		1.364	1.364	1.364	0	-0.17(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.