Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		0.8600	0.8600	0.8600	0	-0.04(-3.91%)
Mar 15, 2018		0.8950	0.8950	0.8950	0	-0.01(-0.56%)
Feb 28, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Feb 09, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 01, 2018		1.000	1.000	1.000	0	-0.06(-5.66%)
Jan 29, 2018		1.060	1.060	1.060	0	+0.02(+1.92%)
Jan 26, 2018	1.040	1.040	1.040	1.040	3,000	-0.02(-1.89%)
Jan 24, 2018		1.060	1.060	1.060	0	+0.01(+0.95%)
Jan 22, 2018		1.050	1.050	1.050	0	+0.01(+0.96%)
Jan 16, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Jan 10, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Jan 09, 2018	1.060	1.060	1.040	1.040	1,600	-0.06(-5.45%)
Jan 04, 2018		1.100	1.100	1.100	0	-0.00(-0.35%)
Jan 03, 2018	1.104	1.104	1.104	1.104	10,000	+0.05(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.