Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Resources Inc (OP: ESRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Feb 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2018 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-10.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.07(+232.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.