Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7894 0.7981 0.7894 0.7920 5,525 +0.00(+0.51%)
Mar 29, 2012 0.7630 0.7880 0.7630 0.7880 14,000 -0.00(-0.09%)
Mar 28, 2012 0.7655 0.7887 0.7655 0.7887 40,000 -0.03(-3.82%)
Mar 27, 2012 0.8328 0.8328 0.8200 0.8200 68,725 -0.03(-3.90%)
Mar 26, 2012 0.8424 0.8533 0.8424 0.8533 8,500 -0.01(-1.01%)
Mar 23, 2012 0.8500 0.8620 0.8500 0.8620 21,000 +0.01(+1.41%)
Mar 22, 2012 0.8840 0.8840 0.8297 0.8500 3,223 -0.01(-1.39%)
Mar 21, 2012 0.8620 0.8620 0.8620 0.8620 10,000 -0.01(-0.92%)
Mar 20, 2012 0.8658 0.8700 0.8610 0.8700 29,577 -0.02(-2.08%)
Mar 19, 2012 0.9054 0.9054 0.8860 0.8885 27,500 -0.00(-0.17%)
Mar 16, 2012 0.8900 0.8900 0.8900 0.8900 1,500 +0.02(+2.30%)
Mar 15, 2012 0.8700 0.8830 0.8490 0.8700 14,600 +0.00(+0.00%)
Mar 14, 2012 0.9054 0.9054 0.8700 0.8700 15,000 -0.03(-3.01%)
Mar 13, 2012 0.8930 0.9020 0.8930 0.8970 7,100 -0.01(-1.43%)
Mar 12, 2012 0.9135 0.9135 0.9100 0.9100 13,700 -0.03(-2.78%)
Mar 09, 2012 0.9370 0.9400 0.9360 0.9360 10,000 -0.01(-1.06%)
Mar 08, 2012 0.8810 0.9460 0.8810 0.9460 1,500 +0.07(+8.42%)
Mar 07, 2012 0.8750 0.8750 0.8725 0.8725 20,500 +0.03(+3.25%)
Mar 06, 2012 0.9150 0.9150 0.8340 0.8450 74,000 -0.10(-10.30%)
Mar 05, 2012 0.9482 0.9500 0.9400 0.9420 26,400 -0.03(-3.29%)
Mar 02, 2012 0.9740 0.9870 0.9740 0.9740 28,700 +0.02(+2.53%)
Mar 01, 2012 1.005 1.053 0.9500 0.9500 34,200 -0.05(-5.00%)
Feb 29, 2012 0.9202 1.000 0.9202 1.000 84,470 +0.15(+17.65%)
Feb 28, 2012 0.8280 0.8506 0.8194 0.8500 31,000 +0.02(+2.78%)
Feb 27, 2012 0.8000 0.8360 0.7900 0.8270 16,850 +0.02(+2.10%)
Feb 24, 2012 0.8070 0.8100 0.7840 0.8100 12,500 -0.01(-0.86%)
Feb 23, 2012 0.8170 0.8170 0.8170 0.8170 5,800 -0.03(-3.20%)
Feb 22, 2012 0.8430 0.8460 0.7813 0.8440 65,900 +0.01(+0.60%)
Feb 21, 2012 0.8390 0.8390 0.8390 0.8390 14,200 +0.03(+3.45%)
Feb 17, 2012 0.8110 0.8110 0.8110 0.8110 1,100 +0.03(+4.11%)
Feb 16, 2012 0.7860 0.7860 0.7790 0.7790 27,000 -0.04(-5.46%)
Feb 15, 2012 0.8195 0.8241 0.8195 0.8240 14,400 +0.00(+0.49%)
Feb 14, 2012 0.8300 0.8300 0.8200 0.8200 6,500 +0.02(+2.50%)
Feb 13, 2012 0.7460 0.8000 0.7460 0.8000 45,100 +0.09(+12.68%)
Feb 10, 2012 0.7550 0.7550 0.7030 0.7100 10,696 -0.05(-6.23%)
Feb 09, 2012 0.7610 0.7820 0.7490 0.7572 37,000 -0.01(-1.60%)
Feb 08, 2012 0.8350 0.8350 0.7695 0.7695 88,980 -0.08(-9.52%)
Feb 07, 2012 0.8570 0.8570 0.8505 0.8505 1,950 +0.00(+0.18%)
Feb 06, 2012 0.8644 0.8680 0.8463 0.8490 37,500 -0.00(-0.12%)
Feb 03, 2012 0.8560 0.8560 0.8500 0.8500 6,500 +0.00(+0.35%)
Feb 02, 2012 0.8670 0.8670 0.8460 0.8470 7,400 -0.05(-5.68%)
Feb 01, 2012 0.8917 0.8980 0.8917 0.8980 2,400 +0.03(+2.86%)
Jan 30, 2012 0.8730 0.8730 0.8730 0.8730 0 -0.06(-6.58%)
Jan 27, 2012 0.9450 0.9450 0.9343 0.9345 16,000 +0.03(+3.37%)
Jan 26, 2012 0.8960 0.9160 0.8865 0.9040 33,200 -0.03(-3.31%)
Jan 25, 2012 0.8950 0.9349 0.8900 0.9349 31,100 +0.03(+3.88%)
Jan 24, 2012 0.9040 0.9170 0.8830 0.9000 45,400 -0.01(-1.10%)
Jan 23, 2012 0.8590 0.9100 0.8590 0.9100 37,600 +0.07(+8.08%)
Jan 20, 2012 0.8450 0.8450 0.8200 0.8420 28,450 -0.02(-2.24%)
Jan 19, 2012 0.8650 0.8841 0.8451 0.8613 42,100 -0.04(-4.83%)
Jan 18, 2012 0.9200 0.9200 0.9050 0.9050 9,479 -0.04(-3.93%)
Jan 17, 2012 0.9433 0.9910 0.9300 0.9420 58,750 +0.01(+1.29%)
Jan 13, 2012 0.8930 0.9300 0.8650 0.9300 16,720 +0.03(+3.56%)
Jan 12, 2012 0.8980 0.8980 0.8980 0.8980 480 -0.02(-1.75%)
Jan 11, 2012 0.9270 0.9290 0.9140 0.9140 10,000 -0.01(-1.52%)
Jan 10, 2012 0.9289 0.9303 0.8999 0.9281 45,207 -0.03(-3.52%)
Jan 09, 2012 0.9897 1.000 0.9450 0.9620 72,855 -0.03(-2.69%)
Jan 06, 2012 1.007 1.015 0.9800 0.9886 26,200 -0.06(-5.94%)
Jan 05, 2012 1.126 1.140 1.038 1.051 75,100 -0.07(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.