Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 35.64 35.64 35.64 0 +0.39(+1.11%)
Mar 23, 2016 35.25 35.25 35.25 0 -1.58(-4.29%)
Mar 21, 2016 36.83 36.83 36.83 0 +1.33(+3.75%)
Mar 18, 2016 35.50 35.50 35.50 35.50 142 +2.43(+7.35%)
Feb 16, 2016 33.07 33.07 33.07 0 -0.26(-0.78%)
Jan 29, 2016 33.33 33.33 33.33 0 +0.52(+1.58%)
Jan 15, 2016 32.81 32.81 32.81 0 -1.24(-3.64%)
Jan 14, 2016 34.05 34.05 34.05 34.05 100 -2.95(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.